森寶 (3489)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
29.65
漲跌
▲0.40
漲幅
+1.37%
成交量
1,308張
產業
上櫃營建類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	29.05	0	0.00	29.25	0	685	0.01%
2024/04/25	0	0.00	1	25.95	26.20	-1	660	-0.15%
2024/04/10	0	0.00	0.2	27.10	27.15	-0.2	603	-0.03%
2024/04/09	1	26.80	0	0.00	26.90	1	605	0.17%
2024/04/01	0	26.65	0	0.00	26.90	0	593	0.01%
2024/03/28	3	26.95	3	26.30	26.25	0	606	0.00%
2024/03/26	1	25.70	0	0.00	24.95	1	615	0.16%
2024/03/11	1	21.50	0	0.00	21.50	1	642	0.16%
2024/03/07	1	20.80	0	0.00	20.80	1	654	0.15%
2024/02/26	1	20.25	0	0.00	19.80	1	677	0.15%
2024/02/21	1	22.85	0	0.00	22.70	1	663	0.15%
2024/02/02	0	0.00	4	20.20	20.20	-4	654	-0.61%
2024/01/08	0	0.00	10	17.45	17.65	-10	563	-1.78%
2024/01/05	0.1	17.15	0	0.00	17.10	0.1	553	0.02%
2024/01/03	5.1	16.55	0	0.00	16.90	5.1	538	0.95%
2023/12/22	7	16.11	7	16.02	16.20	0	456	0.00%
2023/12/21	0	0.00	3	15.45	15.40	-3	437	-0.69%
2023/12/11	5	14.20	0	0.00	14.15	5	361	1.38%
2023/12/07	4	14.25	4	14.19	14.15	0	332	0.00%
2023/12/06	2	13.33	2	13.20	13.35	0	301	0.00%
2023/09/04	0	11.90	0	0.00	11.90	0	51	0.03%
2023/06/27	0	11.40	0	0.00	11.30	0	78	0.05%
2023/05/04	0.1	11.35	0	0.00	11.05	0.1	90	0.10%
2023/05/03	0.1	11.40	0	0.00	11.10	0.1	89	0.10%
2023/04/11	0	11.40	0	0.00	11.25	0	73	0.06%
2023/03/13	0.1	10.65	0	0.00	10.40	0.1	52	0.18%
2022/12/13	4	10.30	0	0.00	10.30	4	26	14.89%
2022/09/16	0	11.50	0	0.00	11.00	0	184	0.02%
2022/09/15	0	11.00	0	0.00	11.10	0	284	0.02%
2022/08/19	1	10.70	0	0.00	10.55	1	335	0.30%
2022/06/24	1	11.15	1	11.00	11.20	0	265	0.00%
2022/06/23	0	12.30	0	0.00	11.00	0	239	0.00%
2022/06/22	2	11.75	2	11.90	11.90	0	138	0.00%
2022/01/11	0	13.20	0	0.00	11.80	0	426	0.00%
2021/12/24	8	12.00	0	0.00	12.15	8	405	1.97%
2021/12/23	17	11.84	19	11.94	11.80	-2	385	-0.52%
2021/12/22	0	0.00	3	13.40	13.00	-3	283	-1.06%
2021/12/21	0	0.00	2	13.50	13.50	-2	288	-0.69%
2021/12/20	4	13.45	0	0.00	13.45	4	286	1.39%
2021/12/17	0	0.00	0.1	14.15	13.90	-0.1	283	-0.04%
2021/12/14	0	0.00	0.8	14.20	14.50	-0.8	280	-0.30%
2021/12/13	3	14.95	0	0.00	14.55	3	287	1.04%
2021/11/25	0	0.00	2	14.38	14.60	-2	244	-0.82%
2021/11/19	2	13.80	0	0.00	13.75	2	171	1.17%
2021/11/09	0	0.00	2	13.13	13.25	-2	155	-1.29%
2021/10/28	3	13.65	0	0.00	13.50	3	148	2.02%
2021/10/18	2	12.25	0	0.00	11.80	2	116	1.71%
2021/10/08	0	12.50	0	0.00	11.60	0	101	0.04%
2021/10/04	0.5	12.05	0	0.00	11.25	0.5	102	0.52%
2021/10/01	0.1	12.10	0	0.00	11.25	0.1	101	0.09%
2021/09/30	0.1	11.75	0	0.00	11.75	0.1	98	0.09%
2021/09/28	0	0.00	1	11.55	11.85	-1	93	-1.07%
2021/09/14	0.1	11.10	0	0.00	11.05	0.1	74	0.12%
2021/09/13	0	10.85	0	0.00	10.85	0	71	0.07%
2021/04/29	2	13.10	2	13.20	13.35	0	207	0.00%
2021/04/12	0	0.00	2	12.55	12.40	-2	127	-1.57%
2021/04/09	2	12.65	0	0.00	12.55	2	125	1.60%
2021/03/29	1	11.45	0	0.00	11.45	1	110	0.91%
2021/03/19	0	11.65	0	0.00	11.50	0	117	0.04%
2020/12/21	3	11.35	3	11.45	11.50	0	127	0.00%
2020/09/09	6	13.93	6	14.07	13.45	0	479	0.00%
2020/08/26	0	0.00	1	13.45	13.55	-1	373	-0.27%
2020/08/25	1	13.90	0	0.00	13.80	1	365	0.27%
2020/08/20	0	0.00	2	12.55	12.50	-2	334	-0.60%
2020/03/10	0	0.00	2	11.50	10.90	-2	420	-0.48%
2020/03/09	2	11.35	0	0.00	11.35	2	397	0.50%
2020/03/03	7	11.48	9	11.62	11.45	-2	360	-0.56%
2020/03/02	7	11.56	5	11.61	11.45	2	354	0.56%
2020/02/27	0	0.00	4	12.08	12.40	-4	337	-1.19%
2019/10/17	0	0.00	10	9.00	9.11	-10	51	-19.49%
2019/10/08	0	0.00	4	8.83	8.84	-4	37	-10.56%
2019/10/07	3	8.81	0	0.00	8.78	3	37	7.99%
2019/10/04	1	9.00	0	0.00	9.11	1	34	2.88%
2019/09/19	0	0.00	1	8.68	8.67	-1	31	-3.16%
2019/09/12	1	8.60	0	0.00	8.60	1	32	3.09%
2019/08/21	0	0.00	1	8.65	8.74	-1	28	-3.57%
2019/02/27	10	8.53	0	0.00	8.26	10	27	35.93%
2019/02/25	0	0.00	21	8.15	8.23	-21	20	-103.45%
2019/02/13	0	0.00	3	8.04	8.04	-3	19	-15.44%
2019/02/12	0	0.00	12	8.08	8.08	-12	19	-63.16%
2019/02/11	0	0.00	9	8.19	8.19	-9	19	-46.47%
2019/01/30	0	0.00	20	8.09	8.09	-20	18	-110.91%
2019/01/02	20	8.12	20	8.12	8.12	0	32	0.00%
2018/12/18	2	8.02	0	0.00	8.02	2	41	4.84%
2018/12/10	4	7.96	0	0.00	8.10	4	43	9.17%
2018/11/14	4	7.86	1	7.86	7.95	3	55	5.37%
2018/11/12	5	7.88	0	0.00	7.97	5	58	8.55%
2018/11/08	1	8.00	0	0.00	7.98	1	59	1.69%
2018/10/16	1	8.13	0	0.00	8.13	1	82	1.21%
2018/10/11	10	8.07	0	0.00	8.06	10	84	11.90%
2018/09/11	0	0.00	1	8.92	9.00	-1	480	-0.21%
2018/09/03	28	9.07	0	0.00	9.00	28	510	5.48%
2018/08/31	11	9.11	0	0.00	9.02	11	528	2.08%
2018/07/12	0	0.00	20	9.23	9.29	-20	534	-3.74%
2018/07/10	20	9.48	0	0.00	9.41	20	523	3.82%
2018/07/09	0	0.00	36	9.39	9.38	-36	521	-6.91%
2018/07/05	2	9.72	1	9.76	9.67	1	510	0.20%
2018/07/04	10	10.10	3	10.10	10.10	7	499	1.40%
2018/07/03	3	10.85	3	10.73	10.65	0	495	0.00%
2018/07/02	1	10.85	3	11.20	10.60	-2	483	-0.41%
2018/06/29	1	11.55	0	0.00	11.45	1	463	0.22%
2018/06/28	30	12.70	0	0.00	12.70	30	396	7.56%
2018/06/25	0	0.00	20	10.08	10.55	-20	325	-6.14%
2018/06/22	41	10.75	21	10.65	10.05	20	255	7.81%
2018/01/19	0	0.00	30	9.39	9.46	-30	512	-5.86%
2018/01/18	20	9.78	20	9.62	9.62	0	506	0.00%
2018/01/17	30	10.30	0	0.00	10.30	30	484	6.20%