誠研 (3494)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
6.65
漲跌
▲0.55
漲幅
+9.02%
成交量
528張
產業
上市電腦週邊類股▼2.02%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	5.10	5.05	-1	136	-0.73%
2024/05/07	0	0.00	40	4.97	5.00	-40	137	-29.15%
2024/03/07	0	0.00	4	6.30	6.25	-4	114	-3.50%
2024/03/05	0.2	6.36	0	0.00	6.46	0.2	119	0.17%
2024/01/22	0.5	6.05	0	0.00	5.99	0.5	155	0.32%
2024/01/03	0.2	6.41	0	0.00	6.38	0.2	160	0.14%
2023/12/11	0.2	6.91	0	0.00	6.85	0.2	154	0.14%
2023/12/06	0.3	6.75	0	0.00	6.70	0.3	151	0.22%
2023/11/30	4	7.00	0	0.00	6.97	4	147	2.72%
2023/10/05	0	7.20	0	0.00	6.74	0	101	0.00%
2023/09/15	0	6.90	0	0.00	6.85	0	139	0.00%
2023/09/12	0.1	6.90	0	0.00	6.84	0.1	148	0.05%
2023/08/15	0.1	7.00	0	0.00	6.80	0.1	202	0.07%
2023/08/01	10	7.48	0	0.00	7.46	10	213	4.68%
2023/07/20	20	7.72	0	0.00	7.87	20	236	8.46%
2023/06/29	0	0.00	2	9.22	9.20	-2	400	-0.50%
2023/06/21	0.1	8.45	0	0.00	8.37	0.1	441	0.01%
2023/06/20	0	0.00	1	8.34	8.33	-1	442	-0.23%
2023/05/26	20	7.70	0	0.00	7.56	20	688	2.91%
2023/05/24	0.1	8.02	0	0.00	8.04	0.1	728	0.01%
2023/05/23	2	8.00	0	0.00	8.00	2	759	0.26%
2023/05/18	0	0.00	1	6.90	6.90	-1	783	-0.13%
2023/05/02	0.1	7.08	0	0.00	7.08	0.1	1,037	0.01%
2023/04/25	5	6.97	0	0.00	6.86	5	1,077	0.46%
2023/04/17	0.1	7.00	1	7.03	7.06	-0.9	1,134	-0.08%
2023/04/13	2	7.51	3.1	7.11	7.52	-1.1	1,107	-0.10%
2023/04/07	2	9.36	0	0.00	9.36	2	1,070	0.19%
2023/04/06	0	11.00	0	0.00	10.40	0	1,078	0.00%
2023/03/31	1	10.75	0	0.00	10.70	1	1,088	0.09%
2023/03/30	1	10.40	0	0.00	10.45	1	1,110	0.09%
2023/03/28	0	0.00	1	10.65	10.65	-1	1,173	-0.09%
2023/03/24	2	11.03	2	11.00	11.00	0	1,249	0.00%
2023/03/22	1	11.10	0	0.00	11.10	1	1,321	0.08%
2023/03/21	0	0.00	1	11.00	11.05	-1	1,410	-0.07%
2023/03/17	0	0.00	1	11.05	11.00	-1	1,521	-0.07%
2023/03/16	2	10.90	0	0.00	10.90	2	1,568	0.13%
2023/03/13	2	11.88	1	11.00	11.90	1	1,638	0.06%
2023/03/10	0	11.45	1	11.00	10.85	-1	1,617	-0.06%
2023/03/09	0	0.00	2	11.35	11.30	-2	1,617	-0.12%
2023/03/08	1	11.50	1	11.45	11.45	0	1,623	0.00%
2023/03/07	3	11.65	0	0.00	11.60	3	1,632	0.18%
2023/03/02	0	0.00	7	11.35	11.40	-7	1,620	-0.43%
2023/02/17	0	0.00	1	11.35	11.30	-1	1,558	-0.06%
2023/02/15	0	0.00	3	11.27	11.60	-3	1,547	-0.19%
2023/02/14	0	0.00	1	11.55	11.50	-1	1,529	-0.07%
2023/02/13	3	12.05	0	0.00	11.95	3	1,516	0.20%
2023/02/10	1	11.20	0	0.00	11.25	1	1,487	0.07%
2023/02/07	0	10.45	0	0.00	10.25	0	1,484	0.00%
2023/02/03	0	0.00	1	10.45	10.45	-1	1,494	-0.07%
2023/01/30	0	0.00	2	10.30	10.25	-2	1,548	-0.13%
2023/01/16	2	10.20	0	0.00	10.05	2	1,554	0.13%
2023/01/11	0	0.00	2	10.65	10.60	-2	1,554	-0.13%
2023/01/09	1	10.65	0	0.00	10.65	1	1,533	0.07%
2023/01/04	4	11.08	0	0.00	10.90	4	1,552	0.26%
2023/01/03	0	0.00	3	10.40	10.80	-3	1,555	-0.19%
2022/12/28	0	0.00	1	11.05	10.90	-1	1,604	-0.06%
2022/12/22	0	0.00	2	11.58	11.15	-2	1,610	-0.12%
2022/12/21	1	11.50	0	0.00	11.50	1	1,610	0.06%
2022/12/20	0	0.00	1	12.10	12.00	-1	1,590	-0.06%
2022/12/19	2	12.75	1	12.90	12.90	1	1,582	0.06%
2022/12/16	0	0.00	1	12.20	11.85	-1	1,546	-0.06%
2022/12/15	1	12.75	10	12.60	12.55	-9	1,520	-0.59%
2022/12/14	8	12.52	2	12.68	12.50	6	1,508	0.40%
2022/12/13	4	12.73	2	12.38	12.90	2	1,491	0.13%
2022/12/12	10	11.75	6	11.97	12.00	4	1,449	0.28%
2022/12/09	0	11.05	0	0.00	10.95	0	1,373	0.00%
2022/12/08	3	11.10	0	0.00	11.05	3	1,385	0.22%
2022/12/07	0	0.00	2	10.02	10.60	-2	1,347	-0.15%
2022/12/06	4	10.14	5	10.07	9.98	-1	1,346	-0.07%
2022/12/05	4	10.78	0	0.00	10.35	4	1,356	0.29%
2022/12/02	1	9.89	0	0.00	10.15	1	1,353	0.07%
2022/12/01	0	0.00	20	9.28	9.26	-20	1,399	-1.43%
2022/11/30	1	8.85	0	0.00	8.98	1	1,446	0.07%
2022/11/28	1	8.57	0	0.00	8.66	1	1,502	0.07%
2022/11/25	22	8.71	0	0.00	8.66	22	1,548	1.42%
2022/11/22	1	8.66	2	8.66	8.66	-1	1,697	-0.06%
2022/11/21	3	8.94	0	0.00	8.85	3	1,788	0.17%
2022/11/18	2	8.96	0	0.00	8.94	2	1,918	0.10%
2022/11/16	0	0.00	2	8.91	8.84	-2	2,130	-0.09%
2022/11/15	1	9.10	3	9.15	9.05	-2	2,181	-0.09%
2022/11/14	3	9.05	1	9.08	9.04	2	2,233	0.09%
2022/11/09	3	9.29	1	9.37	9.19	2	2,638	0.08%
2022/11/08	0	0.00	1	9.63	9.50	-1	2,772	-0.04%
2022/11/07	0	0.00	2	9.59	9.59	-2	2,797	-0.07%
2022/11/04	0	0.00	1	8.67	8.72	-1	2,830	-0.04%
2022/11/03	1	8.50	0	0.00	8.46	1	2,902	0.03%
2022/11/02	1	8.55	2	8.84	8.64	-1	3,038	-0.03%
2022/10/28	2	8.49	2	8.32	8.27	0	3,444	0.00%
2022/10/26	2	8.30	1	8.50	8.51	1	3,748	0.03%
2022/10/25	1	8.14	1.1	8.15	8.10	-0.1	3,874	0.00%
2022/10/24	2	8.43	0	0.00	8.25	2	4,016	0.05%
2022/10/20	1	8.52	3	8.59	8.60	-2	4,295	-0.05%
2022/10/19	0	0.00	1	8.85	8.82	-1	4,466	-0.02%
2022/10/14	2	9.28	1	9.26	9.20	1	4,562	0.02%
2022/10/13	2	9.12	2	8.66	8.66	0	4,598	0.00%
2022/10/12	0	0.00	1	9.12	9.37	-1	4,623	-0.02%
2022/10/11	1	9.45	0	0.00	9.36	1	4,644	0.02%
2022/10/05	2	11.00	0	0.00	10.45	2	4,679	0.04%
2022/10/04	0	0.00	2	10.65	10.65	-2	4,668	-0.04%
2022/09/30	3	9.52	0	0.00	9.87	3	4,797	0.06%
2022/09/29	0	0.00	4	10.02	9.91	-4	4,932	-0.08%
2022/09/26	0	0.00	2	10.10	10.05	-2	5,018	-0.04%
2022/09/23	1	10.80	7	10.95	10.80	-6	4,995	-0.12%
2022/09/22	4	11.14	3	11.22	11.25	1	5,013	0.02%
2022/09/21	2	11.43	1	11.50	11.50	1	5,023	0.02%
2022/09/20	0	0.00	3	11.60	11.50	-3	5,015	-0.06%
2022/09/19	0	0.00	1	11.65	11.40	-1	5,007	-0.02%
2022/09/16	1	12.10	0.1	12.20	12.10	0.9	4,976	0.02%
2022/09/15	1	12.30	0	0.00	12.30	1	4,967	0.02%
2022/09/14	3	12.57	3	12.85	12.90	0	4,946	0.00%
2022/09/13	3	12.93	0	0.00	12.95	3	4,941	0.06%
2022/09/12	1	13.10	0	0.00	13.10	1	4,927	0.02%
2022/09/08	6	13.31	4	13.45	13.35	2	4,914	0.04%
2022/09/07	6	13.03	4	12.73	13.20	2	4,867	0.04%
2022/09/06	3	12.08	3.2	11.84	12.00	-0.2	4,817	0.00%
2022/09/05	1	12.65	4	12.75	12.45	-3	4,820	-0.06%
2022/09/02	5	12.86	7.8	13.11	12.55	-2.8	4,939	-0.06%
2022/09/01	1	13.30	5	13.14	13.00	-4	4,983	-0.08%
2022/08/31	2	13.78	1	13.60	13.55	1	4,986	0.02%
2022/08/30	8	14.03	0.5	13.70	13.85	7.5	4,982	0.15%
2022/08/29	22.1	13.76	4	13.69	13.30	18.1	4,941	0.37%
2022/08/26	5.1	14.60	0	0.00	14.50	5.1	4,850	0.11%
2022/08/25	23	15.15	1	15.00	15.00	22	4,752	0.46%
2022/08/24	9.1	15.46	23	15.99	15.70	-13.9	4,614	-0.30%
2022/08/23	12	14.91	0	0.00	15.00	12	4,428	0.27%
2022/08/22	9	14.65	14	15.29	15.20	-5	4,386	-0.11%
2022/08/19	1	15.10	2	15.10	15.00	-1	4,325	-0.02%
2022/08/18	3	15.33	1.7	15.25	15.15	1.3	4,266	0.03%
2022/08/17	2	14.80	3	15.68	15.75	-1	4,175	-0.02%
2022/08/16	3	15.58	21	15.67	15.40	-18	4,062	-0.44%
2022/08/15	1	14.50	3	14.30	14.65	-2	3,842	-0.05%
2022/08/12	2	13.70	1	13.45	13.35	1	3,686	0.03%
2022/08/11	0	0.00	1	14.05	13.90	-1	3,607	-0.03%
2022/08/10	20	13.70	0.5	13.95	13.90	19.5	3,530	0.55%
2022/08/09	2	13.90	4	14.05	14.30	-2	3,452	-0.06%
2022/08/08	5	13.95	21	14.20	14.40	-16	3,307	-0.48%
2022/08/05	1	12.25	0	0.00	13.10	1	3,103	0.03%
2022/08/04	3	12.00	0	0.00	11.95	3	2,981	0.10%
2022/08/03	3	12.08	5	12.14	12.15	-2	2,876	-0.07%
2022/08/02	25	12.56	11.2	13.26	12.50	13.8	2,767	0.50%
2022/08/01	11	12.20	0	0.00	12.45	11	2,511	0.44%
2022/07/28	2	10.50	2	10.60	10.35	0	2,208	0.00%
2022/07/27	3	10.50	7	10.70	10.80	-4	2,104	-0.19%
2022/07/26	9	10.61	0	0.00	10.65	9	1,895	0.47%
2022/07/21	0	8.99	0	0.00	8.86	0	1,626	0.00%
2022/07/20	7	9.46	0	0.00	9.13	7	1,589	0.44%
2022/07/14	1	8.75	0	0.00	8.70	1	1,438	0.07%
2022/07/07	2	9.68	0	0.00	9.68	2	1,165	0.17%
2022/06/28	0	0.00	5	8.15	8.20	-5	777	-0.64%
2022/06/24	0	0.00	1	8.15	8.05	-1	731	-0.14%
2022/06/22	5	7.81	5	7.45	7.45	0	694	0.00%
2022/06/21	0	0.00	7	7.33	7.81	-7	677	-1.03%
2022/06/17	0	0.00	1	7.20	7.45	-1	642	-0.16%
2022/06/16	0	0.00	10.5	7.73	7.45	-10.5	615	-1.70%
2022/06/15	1	8.10	0	0.00	7.80	1	585	0.17%
2022/06/14	12	7.99	0	0.00	8.13	12	547	2.19%
2022/06/13	12	8.14	1	8.40	8.80	11	475	2.32%
2022/06/10	1	7.89	0	0.00	8.11	1	314	0.32%
2022/05/19	0	5.95	0	0.00	5.73	0	92	0.00%
2022/05/05	0.8	5.68	0	0.00	5.68	0.8	63	1.25%
2022/04/27	0.3	5.35	0	0.00	5.35	0.3	63	0.44%
2022/04/25	0	5.50	0	0.00	5.40	0	61	0.00%
2022/04/13	0	5.70	0	0.00	5.73	0	70	0.01%
2022/04/12	0	5.55	0	0.00	5.65	0	83	0.01%
2022/03/30	0	0.00	1	5.23	5.31	-1	102	-0.98%
2022/03/25	1.7	5.60	0	0.00	5.36	1.7	99	1.67%
2022/03/22	0.1	5.06	0	0.00	5.20	0.1	99	0.10%
2022/03/21	0.2	5.32	0	0.00	5.04	0.2	99	0.20%
2022/02/25	0.2	5.07	0	0.00	5.08	0.2	120	0.17%
2022/02/15	0	0.00	6	5.06	5.05	-6	192	-3.12%
2021/12/22	0.4	5.19	0	0.00	4.90	0.4	146	0.25%
2021/12/01	1	4.99	0	0.00	5.00	1	149	0.67%
2021/05/10	0.1	5.02	0	0.00	5.08	0.1	678	0.01%
2021/05/03	0.1	4.84	0	0.00	4.80	0.1	639	0.02%
2021/04/26	0.1	5.17	20	5.01	5.11	-19.9	593	-3.35%
2021/04/21	0.1	4.93	0	0.00	4.89	0.1	529	0.02%
2021/04/20	0.1	4.90	2	4.72	4.89	-1.9	515	-0.37%
2021/04/13	0	0.00	10	4.60	4.59	-10	474	-2.11%
2021/04/07	10	4.49	0	0.00	4.50	10	603	1.66%
2021/03/31	10	4.39	0	0.00	4.45	10	628	1.59%
2021/03/23	0.2	4.92	0	0.00	4.92	0.2	638	0.03%
2021/01/04	0.4	5.23	0	0.00	5.18	0.4	852	0.04%
2020/12/31	10	5.38	10	5.52	5.31	0	848	0.00%
2020/12/02	0	0.00	1	5.20	5.22	-1	1,181	-0.08%
2020/11/26	0	0.00	24	4.97	4.90	-24	1,147	-2.09%
2020/11/24	0	0.00	3	5.04	5.03	-3	1,130	-0.27%
2020/11/23	0.1	5.30	0	0.00	5.08	0.1	1,117	0.01%
2020/11/19	10.2	4.87	0	0.00	4.91	10.2	1,091	0.93%
2020/11/16	17	4.48	0	0.00	4.50	17	1,083	1.57%
2020/11/10	0.2	4.83	0	0.00	4.85	0.2	1,115	0.02%
2020/10/20	0	0.00	8	4.95	4.96	-8	1,106	-0.72%
2020/10/19	0	0.00	5	4.95	4.95	-5	1,114	-0.45%
2020/10/07	10	5.21	0	0.00	5.23	10	1,150	0.87%
2020/10/05	0	0.00	15	5.61	5.54	-15	1,313	-1.14%
2020/09/29	10	4.90	0	0.00	4.86	10	1,261	0.79%
2020/09/28	3	5.15	0	0.00	5.10	3	1,264	0.24%
2020/09/25	0	0.00	2	5.63	5.48	-2	1,255	-0.16%
2020/09/24	4	6.12	0	0.00	6.08	4	1,170	0.34%
2020/09/10	15	4.55	0	0.00	4.48	15	774	1.94%
2020/08/05	0	0.00	8	4.15	4.33	-8	628	-1.27%
2020/08/04	8	4.31	0	0.00	4.40	8	616	1.30%
2020/07/23	0	0.00	3	4.31	4.37	-3	579	-0.52%
2020/07/22	3	4.20	0	0.00	4.42	3	567	0.53%
2020/07/16	0	0.00	4	4.70	4.70	-4	501	-0.80%
2020/07/10	1	5.37	10	5.41	5.46	-9	395	-2.27%
2020/04/07	0	0.00	2	3.09	3.20	-2	300	-0.67%
2020/03/30	0	0.00	3	3.15	3.12	-3	356	-0.84%
2020/03/12	0	0.00	2	3.91	3.82	-2	324	-0.62%
2020/01/31	0	0.00	1	4.42	4.44	-1	312	-0.32%
2020/01/20	1	4.91	0	0.00	4.82	1	298	0.34%
2019/12/31	0	0.00	5	5.16	5.16	-5	228	-2.19%
2019/12/30	3	4.97	0	0.00	5.37	3	184	1.62%
2019/12/27	5	4.86	0	0.00	4.89	5	149	3.35%
2019/11/08	3	4.83	0	0.00	4.90	3	214	1.40%
2019/11/07	1	4.86	0	0.00	4.89	1	217	0.46%
2019/10/16	7	4.96	0	0.00	5.04	7	222	3.15%
2019/10/15	3	4.95	0	0.00	5.05	3	223	1.34%
2019/09/27	10	5.17	0	0.00	5.05	10	220	4.54%
2019/07/10	0	0.00	1	4.72	4.65	-1	350	-0.29%
2019/06/19	1	4.15	0	0.00	4.15	1	313	0.32%
2018/01/22	0	0.00	40	12.10	12.05	-40	1,053	-3.80%
2018/01/19	40	11.73	0	0.00	12.10	40	905	4.42%