環天科 (3499)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.70
漲跌
▼0.15
漲幅
-0.72%
成交量
128張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	20.55	1	20.80	20.75	4	380	1.05%
2024/05/07	2	19.75	3	19.75	19.70	-1	453	-0.22%
2024/05/03	0.3	19.70	0	0.00	19.45	0.3	479	0.06%
2024/04/24	0	0.00	2	19.40	19.90	-2	610	-0.33%
2024/04/22	0	0.00	1	19.10	19.10	-1	647	-0.15%
2024/04/19	1	19.30	0	0.00	19.25	1	673	0.15%
2024/04/18	1	20.00	0	0.00	20.05	1	709	0.14%
2024/04/09	1	24.00	0	0.00	23.60	1	858	0.12%
2024/04/01	0	22.80	0	0.00	22.65	0	831	0.00%
2024/03/21	0	0.00	4	21.10	21.60	-4	872	-0.46%
2024/03/14	3	22.70	0	0.00	22.45	3	1,043	0.29%
2024/03/13	0	0.00	5	22.40	22.40	-5	1,056	-0.47%
2024/03/12	0	0.00	1	22.20	22.45	-1	1,051	-0.10%
2024/03/07	1	22.15	0	0.00	22.00	1	1,039	0.10%
2024/03/06	2	22.65	0	0.00	22.75	2	1,029	0.19%
2024/02/21	0	0.00	15	22.41	22.35	-15	977	-1.53%
2024/02/20	10	22.65	0	0.00	22.35	10	971	1.03%
2024/02/19	13	22.49	0	0.00	22.40	13	963	1.35%
2024/02/16	17	22.27	0	0.00	22.65	17	957	1.78%
2024/01/31	0	0.00	2	23.40	23.35	-2	887	-0.23%
2024/01/29	2	22.85	1	22.80	22.75	1	865	0.12%
2024/01/25	1	24.55	0	0.00	23.65	1	837	0.12%
2024/01/24	0	0.00	2	25.15	25.15	-2	799	-0.25%
2024/01/16	2	23.00	0	0.00	23.85	2	678	0.29%
2024/01/11	3	25.52	1	25.65	24.90	2	592	0.34%
2024/01/10	3	24.03	13	24.40	24.90	-10	502	-1.99%
2024/01/09	0	0.00	1	22.65	22.65	-1	420	-0.24%
2024/01/05	0	0.00	7	21.05	21.05	-7	403	-1.74%
2024/01/04	8	20.30	0	0.00	19.90	8	396	2.02%
2023/12/19	0	0.00	1	22.60	23.05	-1	329	-0.30%
2023/12/18	1	23.90	0	0.00	23.20	1	316	0.32%
2023/12/15	0.1	23.80	5	23.86	24.25	-4.9	293	-1.67%
2023/12/13	1	23.25	28	23.50	23.40	-27	224	-12.04%
2023/11/24	0.1	18.30	0	0.00	18.10	0.1	74	0.07%
2023/11/21	0	18.25	0	0.00	17.80	0	73	0.00%
2023/10/31	0.1	17.40	0	0.00	16.80	0.1	123	0.05%
2023/10/27	0.1	17.20	0	0.00	17.00	0.1	136	0.04%
2023/10/17	0.3	17.65	0	0.00	17.60	0.3	189	0.16%
2023/10/11	0	19.30	0	0.00	18.40	0	263	0.00%
2023/10/05	0	19.85	0	0.00	19.30	0	293	0.00%
2023/09/26	0	19.95	0	0.00	18.25	0	327	0.00%
2023/09/19	0	19.80	0	0.00	19.10	0	341	0.00%
2023/09/05	0.4	19.80	0	0.00	20.00	0.4	404	0.10%
2023/08/23	0	20.50	0	0.00	20.10	0	610	0.01%
2023/08/10	0.1	20.00	0	0.00	20.00	0.1	641	0.02%
2023/08/08	7	20.60	0	0.00	20.65	7	648	1.08%
2023/08/01	21	21.00	0	0.00	21.00	21	673	3.12%
2023/07/28	0	0.00	4	20.58	20.60	-4	669	-0.60%
2023/07/14	1.1	22.80	0	0.00	22.75	1.1	761	0.14%
2023/07/13	0	0.00	21	21.30	21.60	-21	758	-2.77%
2023/07/11	0	0.00	13	20.80	20.80	-13	827	-1.57%
2023/07/06	34	20.25	0	0.00	20.05	34	1,049	3.24%
2023/07/03	0	20.80	0	0.00	20.55	0	1,085	0.00%
2023/06/26	0.3	20.70	0	0.00	20.75	0.3	1,302	0.02%
2023/06/08	0	22.05	0	0.00	22.15	0	1,755	0.00%
2023/06/02	10	22.45	10	22.43	21.35	0	1,790	0.00%
2023/06/01	1	22.20	1	22.65	21.85	0	1,794	0.00%
2023/05/31	0	0.00	1	22.40	21.70	-1	1,774	-0.06%
2023/05/29	1	21.75	0	0.00	21.85	1	1,684	0.06%
2023/05/23	0	20.85	0	0.00	20.70	0	1,721	0.00%
2023/05/10	0	22.60	0	0.00	20.60	0	1,685	0.00%
2023/05/02	1	22.60	0	0.00	22.95	1	1,665	0.06%
2023/04/28	10	22.75	0	0.00	22.80	10	1,656	0.60%
2023/04/21	0	0.00	2	21.80	21.60	-2	1,599	-0.13%
2023/04/20	0	0.00	1	22.45	22.25	-1	1,585	-0.06%
2023/04/13	2	24.85	0	0.00	23.60	2	1,432	0.14%
2023/03/30	20	21.50	20	21.52	21.25	0	1,162	0.00%
2023/03/29	3	21.25	1	21.35	21.45	2	1,139	0.18%
2023/03/27	0	0.00	11	22.48	22.65	-11	1,026	-1.07%
2023/03/24	3	22.98	4	22.71	22.60	-1	1,004	-0.10%
2023/03/23	8	21.98	12	22.50	22.95	-4	836	-0.48%
2023/03/22	7	19.76	15	20.87	20.90	-8	670	-1.19%
2023/03/21	1	19.05	0	0.00	19.00	1	597	0.17%
2023/03/14	0	0.00	2	19.03	19.05	-2	680	-0.29%
2023/03/10	1	19.35	1	19.20	18.80	0	800	0.00%
2023/03/06	0	0.00	2	19.50	19.20	-2	847	-0.24%
2023/02/23	1	19.45	1	19.25	18.70	0	1,122	0.00%
2023/02/21	1	18.55	1	18.80	18.60	0	1,143	0.00%
2023/02/07	0	20.50	0	0.00	18.85	0	1,467	0.00%
2023/02/06	2	19.15	2	18.75	18.80	0	1,467	0.00%
2023/02/02	1	19.20	0	0.00	19.10	1	1,461	0.07%
2023/01/16	0	0.00	2	17.85	17.85	-2	1,437	-0.14%
2023/01/04	0	0.00	7	18.57	18.45	-7	1,406	-0.50%
2023/01/03	2	18.45	0	0.00	18.45	2	1,405	0.14%
2022/12/26	5	18.30	0	0.00	18.15	5	1,377	0.36%
2022/12/16	1	20.10	1	20.10	19.90	0	1,373	0.00%
2022/12/15	1	20.30	3	20.15	20.15	-2	1,343	-0.15%
2022/12/14	1	19.40	0	0.00	19.10	1	1,300	0.08%
2022/12/09	1	20.00	0	19.60	19.55	1	1,277	0.08%
2022/12/07	0	0.00	0.1	19.90	19.55	-0.1	1,252	0.00%
2022/12/05	2	21.05	1	21.40	21.30	1	1,191	0.08%
2022/12/02	1	21.00	0	0.00	20.15	1	1,119	0.09%
2022/12/01	0	0.00	1	19.55	19.60	-1	1,063	-0.09%
2022/11/29	11	20.00	0	0.00	19.70	11	1,039	1.06%
2022/11/28	1	20.10	2	20.03	20.30	-1	1,004	-0.10%
2022/11/25	0	0.00	5	19.05	18.70	-5	960	-0.52%
2022/11/24	0	0.00	1	19.40	19.30	-1	948	-0.11%
2022/11/23	2	20.73	0	0.00	20.45	2	919	0.22%
2022/11/22	1	20.25	2	20.98	20.50	-1	869	-0.12%
2022/11/21	5	20.35	0	0.00	20.55	5	830	0.60%
2022/11/18	0	0.00	3	20.50	20.50	-3	695	-0.43%
2022/11/16	2	18.70	3	18.52	18.30	-1	671	-0.15%
2022/11/15	1	18.55	0.2	18.10	18.20	0.8	655	0.13%
2022/11/09	0	0.00	1	17.90	18.10	-1	633	-0.16%
2022/11/07	1	18.75	0	0.00	18.80	1	578	0.17%
2022/10/13	0	0.00	1	13.95	13.25	-1	873	-0.11%
2022/08/31	0	0.00	1	19.50	19.30	-1	1,086	-0.09%
2022/08/17	2	20.05	2	19.70	19.25	0	1,243	0.00%
2022/08/09	6	19.80	0	0.00	19.35	6	1,453	0.41%
2022/08/08	1	18.80	0	0.00	18.95	1	1,402	0.07%
2022/08/05	1	19.30	0	0.00	19.00	1	1,385	0.07%
2022/08/04	9	19.53	6	19.72	19.50	3	1,350	0.22%
2022/08/01	0	0.00	1	18.70	18.70	-1	1,072	-0.09%
2022/07/27	1	16.60	0	0.00	16.65	1	1,062	0.09%
2022/07/21	0	17.85	0	0.00	17.50	0	1,070	0.00%
2022/06/10	2	20.00	0	0.00	19.85	2	1,325	0.15%
2022/05/10	0	17.35	0	0.00	17.35	0	1,127	0.00%
2022/05/06	0	0.00	2	17.90	17.90	-2	1,230	-0.16%
2022/04/13	0	0.00	1	20.45	20.50	-1	3,130	-0.03%
2022/04/12	0	0.00	3	20.20	20.10	-3	3,184	-0.09%
2022/04/07	0	21.85	1	21.60	20.35	-1	3,457	-0.03%
2022/03/28	1	22.85	0	0.00	22.25	1	3,718	0.03%
2022/03/25	10	20.80	16	21.47	21.75	-6	3,681	-0.16%
2022/03/16	0	0.00	1	18.05	18.15	-1	4,507	-0.02%
2022/03/11	0	0.00	1	19.50	18.95	-1	5,343	-0.02%
2022/03/08	1	18.50	0	0.00	18.55	1	5,593	0.02%
2022/03/04	2	20.80	0	0.00	20.50	2	5,945	0.03%
2022/03/03	11	20.98	0	0.00	20.95	11	6,150	0.18%
2022/03/02	1	20.60	0	0.00	21.00	1	6,325	0.02%
2022/02/24	3	21.25	3	20.10	20.10	0	6,898	0.00%
2022/02/21	0	0.00	1	23.80	22.95	-1	6,878	-0.01%
2022/02/17	0	0.00	3	23.42	23.10	-3	6,828	-0.04%
2022/02/16	5	23.38	0	0.00	23.30	5	6,811	0.07%
2022/02/15	1	22.90	0	0.00	22.90	1	6,791	0.01%
2022/02/14	0	0.00	4	23.63	23.25	-4	6,764	-0.06%
2022/02/11	0	0.00	1	24.90	24.75	-1	6,736	-0.01%
2022/02/10	19	24.99	19	24.78	25.10	0	6,711	0.00%
2022/02/09	18	24.01	21	25.00	25.15	-3	6,607	-0.05%
2022/01/26	2	22.80	1	24.20	22.45	1	6,480	0.02%
2022/01/25	17	25.48	16	25.18	24.50	1	6,380	0.02%
2022/01/24	5	24.05	6	24.59	25.85	-1	6,175	-0.02%
2022/01/21	8	23.78	14	23.99	23.50	-6	5,954	-0.10%
2022/01/20	3	23.80	8	23.86	24.35	-5	5,922	-0.08%
2022/01/19	4	24.06	2	23.90	23.35	2	5,842	0.03%
2022/01/18	3	24.20	5	23.93	24.30	-2	5,639	-0.04%
2022/01/17	0	0.00	2	22.40	22.10	-2	5,000	-0.04%
2022/01/14	5	21.35	1	21.50	21.35	4	4,981	0.08%
2022/01/13	7	23.13	5	22.70	22.60	2	4,962	0.04%
2022/01/12	5	21.64	0	0.00	22.85	5	4,866	0.10%
2022/01/11	3	22.17	5	21.84	20.80	-2	4,837	-0.04%
2022/01/10	0	0.00	1	22.90	22.40	-1	4,785	-0.02%
2022/01/07	3	23.20	5	22.63	22.80	-2	4,766	-0.04%
2022/01/06	7	23.57	1	23.80	23.75	6	4,737	0.13%
2022/01/05	6.1	24.11	8	23.28	23.30	-1.9	4,605	-0.04%
2022/01/04	8	25.89	3	25.63	25.00	5	4,546	0.11%
2022/01/03	12	26.81	10	25.98	26.00	2	4,480	0.04%
2021/12/28	0	0.00	2.1	25.45	25.35	-2.1	4,195	-0.05%
2021/12/24	4	25.68	6	25.57	25.60	-2	4,102	-0.05%
2021/12/23	4	25.50	3	25.78	25.80	1	4,052	0.02%
2021/12/22	5	25.86	2	25.35	25.35	3	3,967	0.08%
2021/12/21	12	25.33	10	25.58	26.20	2	3,820	0.05%
2021/12/20	1	24.70	1	24.75	24.45	0	3,691	0.00%
2021/12/17	5.1	26.08	5.3	25.51	25.50	-0.2	3,605	-0.01%
2021/12/16	16	27.39	3	27.92	27.30	13	3,533	0.37%
2021/12/15	18	27.36	28	27.86	27.80	-10	3,432	-0.29%
2021/12/14	20	27.52	16	28.65	27.10	4	3,307	0.12%
2021/12/10	3	24.92	7	24.85	25.20	-4	2,868	-0.14%
2021/12/09	32	27.12	20	26.72	25.90	12	2,761	0.43%
2021/12/08	11	25.11	7	26.05	26.05	4	2,407	0.17%
2021/12/06	3	20.67	3	21.55	21.55	0	1,901	0.00%
2021/12/03	2	19.60	2	19.68	19.60	0	1,813	0.00%
2021/12/02	5	20.40	3	21.65	19.40	2	1,755	0.11%
2021/12/01	4	22.38	6	22.36	21.50	-2	1,651	-0.12%
2021/11/30	1	21.40	0	0.00	21.75	1	1,379	0.07%
2021/11/29	4	20.71	2	20.45	19.80	2	1,268	0.16%
2021/11/26	1	20.20	18	20.16	20.60	-17	1,047	-1.62%
2021/11/25	10	18.38	1	18.75	18.75	9	867	1.04%
2021/11/24	0	0.00	4	17.00	17.05	-4	744	-0.54%
2021/11/17	0	0.00	3	15.37	14.70	-3	200	-1.50%
2021/11/10	10	13.50	0	0.00	13.40	10	170	5.88%
2021/11/01	0	0.00	7	13.42	13.70	-7	164	-4.27%
2021/10/29	0	0.00	7	13.18	13.25	-7	167	-4.18%
2021/10/28	12	13.75	0	0.00	13.30	12	166	7.21%
2021/08/19	1	12.40	1	12.50	12.30	0	331	0.00%
2021/08/11	1	13.00	0	0.00	13.00	1	329	0.30%
2021/08/10	0	0.00	1	13.85	13.80	-1	327	-0.31%
2021/08/02	2	13.78	0	0.00	13.85	2	331	0.60%
2021/07/30	1	13.95	0	0.00	13.85	1	340	0.29%
2021/07/28	1	13.85	0	0.00	13.85	1	351	0.28%
2021/07/27	1	14.00	0	0.00	14.15	1	359	0.28%
2021/07/23	0	0.00	2	14.75	14.70	-2	370	-0.54%
2021/07/22	0	0.00	1	14.35	14.65	-1	375	-0.27%
2021/07/21	4	14.05	0	0.00	13.90	4	373	1.07%
2021/07/20	1	14.30	0	0.00	14.50	1	369	0.27%
2021/07/16	1	14.60	0	0.00	14.30	1	361	0.28%
2021/07/14	0	14.40	1	14.45	14.45	-1	403	-0.24%
2021/07/13	0	0.00	2	13.70	14.10	-2	402	-0.50%
2021/07/01	1	13.10	0	0.00	13.00	1	600	0.17%
2021/06/28	0	0.00	5	13.57	13.80	-5	587	-0.85%
2021/06/04	4	13.00	0	0.00	12.95	4	616	0.65%
2021/05/12	1	13.20	0	0.00	12.75	1	611	0.16%
2021/05/10	2	15.15	0	0.00	15.10	2	601	0.33%
2021/05/07	0	0.00	2	15.53	15.70	-2	620	-0.32%
2021/05/05	0	0.00	1	14.40	13.85	-1	607	-0.16%
2021/05/04	1	13.45	0	0.00	13.50	1	604	0.17%
2021/05/03	2	15.25	0	0.00	14.85	2	594	0.34%
2021/04/29	1	16.00	0	0.00	16.10	1	585	0.17%
2021/04/27	0	0.00	5	16.55	16.55	-5	573	-0.87%
2021/04/22	1	17.25	1	18.20	16.35	0	559	0.00%
2021/04/21	0	0.00	3	16.32	16.90	-3	486	-0.62%
2021/04/20	1	15.00	0	0.00	15.40	1	426	0.23%
2021/04/19	6	15.71	0	0.00	15.40	6	441	1.36%
2021/04/15	2	15.90	1	16.80	16.05	1	431	0.23%
2021/03/19	0.1	14.25	0	0.00	13.20	0.1	375	0.02%
2021/03/15	0.1	12.20	0	0.00	12.20	0.1	353	0.02%
2021/03/10	0.1	11.90	0	0.00	11.70	0.1	354	0.02%
2021/02/22	0.1	11.65	0	0.00	11.55	0.1	420	0.02%
2021/01/12	20	13.95	20	13.04	12.75	0	363	0.00%
2021/01/05	0.1	13.30	0	0.00	13.35	0.1	299	0.02%
2020/12/17	0	0.00	1	13.00	14.10	-1	229	-0.44%
2020/12/16	1	12.75	0	0.00	12.85	1	199	0.50%
2020/11/30	0	0.00	5	11.95	11.75	-5	138	-3.62%
2020/11/26	5	11.55	0	0.00	11.55	5	98	5.06%
2020/08/27	0	0.00	1	10.45	10.40	-1	173	-0.58%
2020/08/12	1	10.30	0	0.00	10.45	1	163	0.61%
2020/07/07	0	0.00	2	12.25	12.55	-2	179	-1.11%
2020/07/02	2	11.40	0	0.00	11.40	2	167	1.19%
2020/06/22	2	11.90	2	12.00	11.80	0	145	0.00%
2020/06/18	0	0.00	1	12.25	12.30	-1	143	-0.70%
2020/05/14	1	12.30	5	11.96	11.60	-4	145	-2.74%
2020/05/11	5	12.76	0	0.00	12.40	5	131	3.81%
2019/09/16	0	0.00	1	17.30	17.40	-1	350	-0.29%
2019/08/27	3	17.95	3	18.20	17.65	0	263	0.00%
2019/08/26	0	0.00	1	18.10	18.25	-1	221	-0.45%
2019/08/23	0	0.00	1	16.30	16.60	-1	148	-0.67%
2019/08/14	1	16.30	0	0.00	16.00	1	145	0.69%
2019/07/30	1	18.00	0	0.00	17.40	1	197	0.51%
2019/07/10	0	0.00	1	18.15	18.30	-1	284	-0.35%
2019/06/12	1	18.05	1	17.90	17.80	0	504	0.00%
2019/05/31	1	17.80	1	17.90	17.80	0	672	0.00%
2019/05/20	1	16.70	0	0.00	16.65	1	698	0.14%
2019/05/13	1	18.10	0	0.00	17.50	1	703	0.14%
2019/05/10	0	0.00	1	19.30	18.90	-1	714	-0.14%
2019/05/09	1	18.00	0	0.00	18.90	1	707	0.14%
2019/05/03	0	0.00	1	19.80	19.80	-1	766	-0.13%
2019/04/29	1	18.85	0	0.00	18.55	1	771	0.13%
2019/04/22	0	0.00	1	20.45	20.05	-1	757	-0.13%
2019/04/19	1	20.05	0	0.00	19.90	1	753	0.13%
2019/04/17	2	20.65	1	21.40	20.50	1	745	0.13%
2019/04/10	0	0.00	1	20.35	19.70	-1	592	-0.17%
2019/03/26	1	18.60	1	18.50	18.65	0	490	0.00%
2018/06/05	0	0.00	1	14.20	14.25	-1	229	-0.44%
2018/05/18	0.8	13.90	0	0.00	13.80	0.8	241	0.33%
2018/01/10	0	0.00	5	17.50	17.00	-5	575	-0.87%