華擎 (3515)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
229.0
漲跌
▲8.0
漲幅
+3.62%
成交量
900張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	232.00	0	0.00	228.00	2	2,059	0.10%
2024/04/18	0	0.00	1	240.00	236.50	-1	2,066	-0.05%
2024/04/15	4.5	249.17	0	0.00	246.00	4.5	2,121	0.21%
2024/04/10	3	258.00	0	0.00	257.50	3	2,140	0.14%
2024/04/03	1	251.50	1	253.00	253.00	0	2,148	0.00%
2024/03/29	0	0.00	1	259.50	254.00	-1	2,194	-0.05%
2024/03/28	1	259.00	2	258.50	258.00	-1	2,209	-0.05%
2024/03/27	1	262.50	0	0.00	261.00	1	2,257	0.04%
2024/03/26	0	0.00	3	260.67	258.00	-3	2,304	-0.13%
2024/03/25	1	265.00	0	266.50	263.50	1	2,380	0.04%
2024/03/22	1	275.00	4	267.50	268.50	-3	2,464	-0.12%
2024/03/21	3.4	273.19	0	0.00	271.00	3.4	2,539	0.13%
2024/03/20	1	257.00	8	263.81	260.00	-7	2,568	-0.27%
2024/03/19	2	258.50	2	254.50	254.00	0	2,548	0.00%
2024/03/18	2	252.00	2	254.50	254.50	0	2,562	0.00%
2024/03/15	5	252.40	0	0.00	250.50	5	2,579	0.19%
2024/03/14	3	258.00	0	0.00	253.00	3	2,621	0.11%
2024/03/13	1	262.00	0	0.00	262.00	1	2,740	0.04%
2024/03/12	0	0.00	5	276.50	275.00	-5	2,826	-0.18%
2024/03/11	1	276.50	0	277.50	277.00	1	2,841	0.03%
2024/03/08	15	293.47	1	293.50	281.50	14	2,818	0.50%
2024/03/07	1	298.00	1	304.50	308.50	0	2,719	0.00%
2024/03/06	12	305.00	11	301.36	304.00	1	2,634	0.04%
2024/03/05	2	294.58	6	301.91	307.00	-4	2,563	-0.16%
2024/03/04	4	277.75	4	281.13	279.50	0	2,418	0.00%
2024/03/01	0	0.00	1	277.00	278.50	-1	2,262	-0.04%
2024/02/29	2	240.75	14.1	244.32	253.50	-12.1	2,161	-0.56%
2024/02/27	5	231.00	0	0.00	230.50	5	2,064	0.24%
2024/02/26	9	239.22	0	0.00	236.00	9	2,083	0.43%
2024/02/23	0	252.50	6	246.17	249.50	-6	2,177	-0.27%
2024/02/22	5	240.80	1	250.00	241.00	4	2,210	0.18%
2024/02/19	1	245.03	0	0.00	239.00	1	2,206	0.05%
2024/02/16	0	247.75	3	248.83	252.00	-3	2,188	-0.14%
2024/02/15	0	0.00	1	245.50	245.00	-1	2,163	-0.05%
2024/02/05	1	233.50	0	0.00	233.50	1	2,141	0.05%
2024/02/02	0	0.00	7	238.21	238.00	-7	2,138	-0.33%
2024/02/01	5	229.10	1	230.00	230.00	4	2,123	0.19%
2024/01/31	1	234.00	0	0.00	231.50	1	2,121	0.05%
2024/01/30	1	238.00	1	240.00	237.50	0	2,110	0.00%
2024/01/29	1	231.50	1	233.50	233.50	0	2,095	0.00%
2024/01/26	3	239.50	0	0.00	236.00	3	2,099	0.14%
2024/01/25	1	242.50	1	245.00	243.00	0	2,110	0.00%
2024/01/24	0	0.00	4	245.00	239.50	-4	2,104	-0.19%
2024/01/23	2	244.00	0	0.00	241.50	2	2,105	0.09%
2024/01/22	0	0.00	2	248.00	247.50	-2	2,099	-0.10%
2024/01/18	2	227.50	0.2	228.00	229.50	1.8	2,075	0.09%
2024/01/16	0	237.50	0	0.00	238.00	0	2,063	0.00%
2024/01/12	3	240.83	0	0.00	238.50	3	2,073	0.14%
2024/01/10	1	246.00	2	244.25	237.00	-1	2,060	-0.05%
2024/01/09	0	0.00	4	242.00	243.00	-4	2,045	-0.20%
2024/01/08	1	230.50	1	234.50	234.50	0	2,011	0.00%
2024/01/05	4	232.50	0	0.00	231.00	4	2,036	0.20%
2024/01/04	1	242.00	0	0.00	235.50	1	2,031	0.05%
2024/01/03	2	245.25	1	243.50	243.50	1	2,027	0.05%
2024/01/02	2	249.25	1	247.00	247.00	1	2,022	0.05%
2023/12/29	0.1	254.00	0	0.00	257.00	0.1	2,007	0.00%
2023/12/28	1	257.00	0	0.00	254.50	1	2,003	0.05%
2023/12/27	1	257.00	0	0.00	258.00	1	2,001	0.05%
2023/12/25	1	253.50	1	254.50	254.50	0	1,983	0.00%
2023/12/21	0	0.00	1	251.50	255.00	-1	1,942	-0.05%
2023/12/20	2	254.72	2	252.00	250.50	0	1,902	0.00%
2023/12/19	6	247.22	6	247.50	251.00	0	1,830	0.00%
2023/12/18	1	248.00	11	246.82	245.50	-10	1,756	-0.57%
2023/12/15	0	0.00	3	229.67	234.00	-3	1,707	-0.18%
2023/12/14	1	227.50	0	0.00	227.50	1	1,628	0.06%
2023/12/13	1	227.50	1	233.00	225.00	0	1,613	0.00%
2023/12/11	4	232.50	3.3	231.77	232.00	0.8	1,572	0.05%
2023/12/08	3	239.17	2	238.75	230.00	1	1,519	0.07%
2023/12/07	1.3	220.90	2	222.75	221.00	-0.8	1,390	-0.05%
2023/12/06	1	208.00	4	211.88	218.50	-3	1,275	-0.24%
2023/12/04	2	206.50	0	0.00	206.00	2	1,212	0.16%
2023/12/01	1	209.00	1	210.00	209.50	0	1,212	0.00%
2023/11/30	1	213.02	2	212.75	213.00	-1	1,208	-0.08%
2023/11/29	2	211.50	0	0.00	210.00	2	1,183	0.17%
2023/11/22	4	210.63	3	215.50	207.50	1	1,126	0.09%
2023/11/21	0	0.00	6.2	210.00	210.00	-6.2	1,021	-0.61%
2023/11/17	1	191.50	1	194.00	192.50	0	1,031	0.00%
2023/11/16	1	191.00	0	0.00	188.50	1	1,071	0.09%
2023/11/07	1	187.00	1	191.50	191.50	0	1,369	0.00%
2023/11/03	4	191.25	2	191.00	186.50	2	1,442	0.14%
2023/10/26	1	188.50	1	190.50	188.50	0	1,693	0.00%
2023/10/20	1	186.00	1	185.00	185.00	0	1,987	0.00%
2023/10/18	3	193.00	2	191.00	191.00	1	2,179	0.05%
2023/10/17	4	203.75	1	202.00	202.00	3	2,251	0.13%
2023/10/13	1.2	203.75	1	204.50	204.00	0.2	2,596	0.01%
2023/10/12	1	219.50	0.2	218.00	219.00	0.8	2,725	0.03%
2023/10/11	1	215.00	0	0.00	209.00	1	2,819	0.04%
2023/10/06	1	217.00	1	217.00	217.00	0	3,056	0.00%
2023/10/03	1.2	218.37	1	219.00	219.00	0.2	3,468	0.00%
2023/10/02	0.1	218.00	0	0.00	219.50	0.1	3,504	0.00%
2023/09/28	2	213.75	2	212.00	212.00	0	3,569	0.00%
2023/09/27	0	0.00	1	214.00	217.00	-1	3,638	-0.03%
2023/09/26	1.1	211.14	2	213.25	211.00	-0.9	3,804	-0.02%
2023/09/25	0.1	207.50	0	0.00	208.00	0.1	3,875	0.00%
2023/09/22	3	208.17	2	211.75	211.50	1	3,908	0.03%
2023/09/21	2	205.00	2	204.50	205.50	0	3,976	0.00%
2023/09/20	2	214.25	2	210.50	211.00	0	3,988	0.00%
2023/09/14	3	205.50	3	206.67	206.00	0	4,245	0.00%
2023/09/13	1	207.00	1	206.50	206.50	0	4,296	0.00%
2023/09/12	1	210.00	1	208.00	208.00	0	4,400	0.00%
2023/09/08	1	217.00	1	218.00	217.00	0	4,561	0.00%
2023/09/06	1	224.00	1	222.50	222.50	0	4,897	0.00%
2023/09/05	1	227.00	1	224.50	224.50	0	4,959	0.00%
2023/09/01	3	229.00	1	227.00	227.00	2	5,073	0.04%
2023/08/31	1	231.00	1	234.00	234.00	0	5,113	0.00%
2023/08/28	2	237.00	0	0.00	237.00	2	5,230	0.04%
2023/08/25	1	243.50	1	239.50	239.50	0	5,297	0.00%
2023/08/24	1	260.00	1	265.00	251.50	0	5,381	0.00%
2023/08/23	1	252.50	1	250.00	250.00	0	5,386	0.00%
2023/08/21	4	245.00	2	250.00	250.00	2	5,467	0.04%
2023/08/18	3	258.50	14	255.32	256.50	-11	5,384	-0.20%
2023/08/17	1	235.00	2	247.50	250.50	-1	5,242	-0.02%
2023/08/16	1	226.50	1	235.50	235.50	0	5,198	0.00%
2023/08/14	2	225.00	2	225.00	225.00	0	5,178	0.00%
2023/08/10	16	228.72	14	230.43	233.00	2	5,141	0.04%
2023/08/09	1	240.00	1	241.00	241.00	0	5,096	0.00%
2023/08/08	2	239.75	2	243.00	243.00	0	5,064	0.00%
2023/08/07	1	247.00	1	242.50	242.00	0	5,013	0.00%
2023/08/04	5	237.50	5	238.50	233.50	0	4,954	0.00%
2023/08/02	2	238.00	0	231.50	232.50	2	4,919	0.04%
2023/08/01	6	250.42	2	247.50	247.50	4	4,868	0.08%
2023/07/28	1	260.50	0	0.00	262.50	1	4,767	0.02%
2023/07/27	2	258.50	0	0.00	258.00	2	4,732	0.04%
2023/07/26	2	268.25	2	264.25	261.00	0	4,685	0.00%
2023/07/25	5	280.90	4	286.38	272.00	1	4,593	0.02%
2023/07/24	0	0.00	4	273.75	275.00	-4	4,448	-0.09%
2023/07/21	6	279.67	3	275.17	277.00	3	4,361	0.07%
2023/07/20	1	283.00	0	0.00	273.50	1	4,252	0.02%
2023/07/19	3	286.33	2	286.25	280.50	1	4,158	0.02%
2023/07/18	25	285.56	27	282.22	286.00	-2	4,029	-0.05%
2023/07/17	2	260.25	4	272.38	272.00	-2	3,817	-0.05%
2023/07/14	5	249.80	3	255.17	257.50	2	3,659	0.05%
2023/07/13	10	266.50	10	268.35	248.50	0	3,559	0.00%
2023/07/12	11	259.64	10	255.50	257.00	1	3,311	0.03%
2023/07/11	11	240.41	13	249.73	250.00	-2	3,085	-0.07%
2023/07/10	0	0.00	1	227.00	227.50	-1	2,937	-0.03%
2023/07/06	0	0.00	1	232.00	226.50	-1	2,871	-0.03%
2023/07/05	1	229.00	0	0.00	225.00	1	2,790	0.04%
2023/07/04	1	238.50	1	241.00	236.50	0	2,709	0.00%
2023/06/29	2	220.75	1.3	220.89	220.50	0.7	2,393	0.03%
2023/06/28	1	210.00	1	212.00	209.00	0	2,311	0.00%
2023/06/27	2.1	212.38	3	210.17	208.00	-0.9	2,290	-0.04%
2023/06/26	3.1	229.79	1	232.00	216.50	2.1	2,245	0.09%
2023/06/21	2	235.00	2.2	234.14	230.00	-0.2	2,154	-0.01%
2023/06/20	1.1	217.45	2	222.00	222.00	-0.9	2,036	-0.04%
2023/06/19	2.1	224.21	2.1	223.86	224.00	0	1,980	0.00%
2023/06/16	2	224.00	4	218.75	217.50	-2	1,924	-0.10%
2023/06/15	2.1	215.33	1	209.50	208.50	1.1	1,825	0.06%
2023/06/14	2.1	215.93	1	209.00	208.50	1.1	1,766	0.06%
2023/06/13	4	223.88	3	222.67	226.50	1	1,681	0.06%
2023/06/12	5	212.10	6	217.25	219.50	-1	1,533	-0.06%
2023/06/09	0	0.00	2	200.00	201.00	-2	1,388	-0.14%
2023/06/08	0	0.00	5	181.90	183.00	-5	1,345	-0.37%
2023/06/07	1	170.50	1	169.00	168.00	0	1,299	0.00%
2023/06/06	2	167.25	0	0.00	167.00	2	1,276	0.16%
2023/06/05	0	0.00	2	166.00	166.00	-2	1,248	-0.16%
2023/06/02	2	160.00	2.3	165.06	162.50	-0.3	1,210	-0.02%
2023/06/01	1	155.00	1	157.50	157.50	0	1,135	0.00%
2023/05/31	12	158.88	3	160.17	158.50	9	1,124	0.80%
2023/05/30	5	158.30	12	160.50	155.00	-7	1,050	-0.67%
2023/05/26	10	152.50	11	153.55	152.00	-1	1,035	-0.10%
2023/05/25	4	145.50	3.1	143.52	142.50	0.9	1,025	0.08%
2023/05/11	1	132.50	1	131.50	131.50	0	1,129	0.00%
2023/05/08	0	0.00	1	133.00	134.00	-1	1,169	-0.09%
2023/05/04	1	132.00	1	132.00	132.00	0	1,223	0.00%
2023/05/02	1	135.00	1	137.00	137.00	0	1,264	0.00%
2023/04/28	1	132.50	1	135.50	135.50	0	1,294	0.00%
2023/04/26	0	0.00	1	128.50	131.50	-1	1,329	-0.08%
2023/04/24	0.1	134.50	0	0.00	135.50	0.1	1,384	0.01%
2023/04/21	2	136.00	0	0.00	131.50	2	1,429	0.14%
2023/04/20	1	138.00	1	136.52	136.50	0	1,457	0.00%
2023/04/19	0	0.00	1	139.50	138.00	-1	1,510	-0.07%
2023/04/18	0	0.00	1	141.50	140.50	-1	1,537	-0.07%
2023/04/17	0.1	144.50	0	0.00	144.00	0.1	1,632	0.00%
2023/04/12	2	146.00	0	0.00	145.00	2	1,915	0.10%
2023/03/30	0	141.00	0	0.00	140.00	0	2,095	0.00%
2023/03/29	1	139.00	1	138.00	138.00	0	2,134	0.00%
2023/03/28	0	0.00	2	139.00	137.50	-2	2,206	-0.09%
2023/03/24	0	0.00	1	141.50	141.00	-1	2,394	-0.04%
2023/03/21	0	0.00	2	137.50	138.00	-2	2,924	-0.07%
2023/03/17	0	0.00	1	134.00	136.00	-1	2,987	-0.03%
2023/03/15	1	137.00	1	137.50	136.50	0	2,981	0.00%
2023/03/14	0	0.00	1	141.50	138.00	-1	2,968	-0.03%
2023/03/13	0	0.00	2	137.50	139.50	-2	2,949	-0.07%
2023/03/10	2	140.50	0	0.00	141.00	2	2,948	0.07%
2023/03/08	2	152.50	0	0.00	151.00	2	2,983	0.07%
2023/03/07	1	156.00	1	154.50	154.50	0	3,007	0.00%
2023/03/06	1	158.50	0	0.00	156.50	1	3,201	0.03%
2023/03/03	1	155.50	1	157.00	156.50	0	3,268	0.00%
2023/03/01	0.1	154.00	2	155.50	154.50	-1.9	3,350	-0.06%
2023/02/24	3.2	163.66	0	0.00	158.50	3.2	3,358	0.10%
2023/02/23	2	159.00	0	0.00	168.00	2	3,320	0.06%
2023/02/13	1	156.50	1	154.50	149.00	0	3,751	0.00%
2023/02/10	0	0.00	0	147.00	148.00	0	3,716	0.00%
2023/02/09	0	0.00	0.1	152.00	151.00	-0.1	3,776	0.00%
2023/02/06	1	145.50	1	149.00	149.00	0	3,798	0.00%
2023/02/03	0	148.75	0	0.00	147.00	0	3,805	0.00%
2023/01/31	1	150.00	1.1	151.36	151.50	-0.1	3,832	0.00%
2023/01/13	0	0.00	1	150.00	146.50	-1	4,062	-0.02%
2023/01/12	1	147.50	1	145.00	145.00	0	4,054	0.00%
2023/01/11	2.1	149.40	2	146.75	147.50	0.1	4,116	0.00%
2023/01/09	1	153.00	1	156.50	156.00	0	4,065	0.00%
2023/01/04	0	0.00	1	147.50	149.00	-1	3,891	-0.03%
2023/01/03	1	147.50	1	148.00	149.00	0	3,838	0.00%
2022/12/30	1	143.00	1	142.00	142.00	0	3,662	0.00%
2022/12/29	11	143.95	13.1	144.48	143.00	-2.1	3,609	-0.06%
2022/12/26	2	141.75	1	139.01	138.50	1	3,492	0.03%
2022/12/23	1	139.50	0	0.00	140.50	1	3,467	0.03%
2022/12/22	1.1	134.64	0	0.00	136.50	1.1	3,444	0.03%
2022/12/21	1	133.50	0	0.00	133.00	1	3,430	0.03%
2022/12/19	2	140.50	0	0.00	141.00	2	3,335	0.06%
2022/12/16	3	149.50	2	149.25	148.50	1	3,307	0.03%
2022/12/15	25	151.80	25	151.56	151.00	0	3,199	0.00%
2022/12/14	1	134.50	1	138.00	143.50	0	2,816	0.00%
2022/12/13	1	129.50	1	132.00	130.50	0	2,739	0.00%
2022/12/12	2	133.50	2	133.00	128.50	0	2,744	0.00%
2022/12/05	1	131.00	1	132.50	131.00	0	2,955	0.00%
2022/12/02	0	0.00	0	131.50	130.00	0	2,944	0.00%
2022/12/01	22	133.61	23	135.35	131.50	-1	2,919	-0.03%
2022/11/30	1	128.50	1	130.00	130.00	0	2,850	0.00%
2022/11/29	1	132.50	0	0.00	128.50	1	2,828	0.04%
2022/11/25	1	129.00	3	136.50	136.50	-2	2,588	-0.08%
2022/11/24	1	123.00	0	125.00	124.50	1	2,510	0.04%
2022/11/23	3	126.17	3.1	123.52	122.00	-0.1	2,482	0.00%
2022/11/22	2	126.50	1	126.51	126.50	1	2,426	0.04%
2022/11/21	6	132.16	5	128.00	129.50	1	2,397	0.04%
2022/11/18	4.1	127.78	3	129.49	131.50	1.1	2,315	0.05%
2022/11/17	2	117.75	2	120.25	124.50	0	2,118	0.00%
2022/11/09	0	0.00	0	105.50	106.00	0	1,735	0.00%
2022/11/08	0	0.00	1	101.50	102.00	-1	1,716	-0.06%
2022/11/07	0	0.00	3	106.00	103.50	-3	1,709	-0.18%
2022/10/31	0.1	98.48	0	0.00	98.00	0.1	1,580	0.00%
2022/10/28	0	0.00	1	99.40	98.80	-1	1,564	-0.06%
2022/10/26	1	102.00	3	102.00	100.50	-2	1,477	-0.14%
2022/10/25	7	99.93	3	100.13	99.10	4	1,347	0.30%
2022/10/19	0.1	95.60	0.2	96.25	94.70	-0.1	1,149	-0.01%
2022/10/18	0	0.00	0.3	91.50	91.00	-0.3	1,074	-0.02%
2022/10/12	5	85.00	5	86.60	85.90	0	1,123	0.00%
2022/10/11	0.1	86.50	0	0.00	85.10	0.1	1,124	0.01%
2022/10/07	0.2	88.69	0	0.00	88.80	0.2	1,120	0.01%
2022/10/03	1	85.30	1	85.90	85.90	0	1,146	0.00%
2022/09/30	0	0.00	0.1	84.60	85.30	-0.1	1,152	-0.01%
2022/09/29	3	85.40	3	85.70	85.50	0	1,154	0.00%
2022/09/28	0	85.10	2	84.80	83.20	-2	1,153	-0.17%
2022/09/26	0.1	88.80	0	0.00	86.50	0.1	1,141	0.01%
2022/09/23	0.1	92.50	0	0.00	91.10	0.1	1,135	0.01%
2022/09/22	31	93.35	30	93.24	93.20	1	1,114	0.09%
2022/09/20	2.1	105.69	2	103.50	103.00	0.1	1,048	0.01%
2022/09/19	2	108.00	2	105.00	108.50	0	1,008	0.00%
2022/09/16	10	106.00	10	107.50	103.00	0	979	0.00%
2022/09/14	3	109.00	0	0.00	108.00	3	919	0.33%
2022/09/13	1	106.50	0	0.00	107.00	1	772	0.13%
2022/09/12	0	0.00	0.2	100.00	100.00	-0.2	721	-0.03%
2022/09/07	0.1	88.30	0	0.00	88.50	0.1	746	0.01%
2022/09/06	2	91.60	2	88.90	88.90	0	750	0.00%
2022/09/02	0	94.30	0	0.00	93.60	0	763	0.00%
2022/08/30	1.1	94.95	1	95.20	95.20	0.1	765	0.01%
2022/08/29	0	0.00	2	95.50	95.10	-2	762	-0.26%
2022/08/26	0	0.00	0.1	103.50	100.00	-0.1	750	-0.01%
2022/08/25	0	0.00	0.1	103.00	103.50	-0.1	742	-0.01%
2022/08/22	1	100.50	1	99.60	99.60	0	739	0.00%
2022/08/18	1	100.00	1	100.50	100.50	0	761	0.00%
2022/08/16	1	98.40	6	99.40	99.00	-5	765	-0.65%
2022/08/15	1	98.90	4	99.30	98.80	-3	764	-0.39%
2022/08/12	3	95.13	1	96.00	95.90	2	760	0.26%
2022/08/10	3	94.60	0	0.00	94.10	3	738	0.41%
2022/08/08	3	96.70	0	0.00	96.20	3	736	0.41%
2022/08/05	0	0.00	3	98.00	98.30	-3	744	-0.40%
2022/08/04	3	95.00	0	0.00	94.70	3	751	0.40%
2022/07/26	0.1	97.70	0	0.00	96.40	0.1	795	0.01%
2022/07/22	0.1	107.00	0	0.00	104.00	0.1	794	0.01%
2022/07/19	1	104.50	0	0.00	102.50	1	785	0.13%
2022/07/15	0	0.00	2	96.30	96.50	-2	732	-0.27%
2022/07/13	2	107.75	0	0.00	107.00	2	724	0.28%
2022/07/11	4	107.50	0	0.00	105.50	4	722	0.55%
2022/07/04	1	106.00	1	104.00	105.00	0	736	0.00%
2022/06/30	0	0.00	20	108.00	109.00	-20	771	-2.59%
2022/06/20	10	120.50	0	0.00	117.50	10	892	1.12%
2022/06/17	0	0.00	10	123.00	123.00	-10	872	-1.15%
2022/06/15	0	0.00	1	140.00	138.50	-1	854	-0.12%
2022/06/14	1	138.00	1	139.00	142.50	0	874	0.00%
2022/05/31	0	0.00	1	152.50	153.50	-1	1,146	-0.09%
2022/05/30	1	156.00	0	0.00	156.00	1	1,165	0.09%
2022/05/26	5	149.50	6	147.67	143.50	-1	1,233	-0.08%
2022/05/23	1	154.50	0	0.00	153.00	1	1,299	0.08%
2022/05/09	0	0.00	12	151.54	151.00	-12	1,421	-0.84%
2022/05/06	2	157.50	0	0.00	158.50	2	1,431	0.14%
2022/05/04	1	160.00	1	162.50	162.50	0	1,444	0.00%
2022/04/29	0	0.00	1	170.00	166.00	-1	1,462	-0.07%
2022/04/28	1	166.50	0	0.00	165.00	1	1,469	0.07%
2022/04/26	1	164.00	1	166.00	167.00	0	1,459	0.00%
2022/04/25	1	162.00	0	0.00	164.00	1	1,454	0.07%
2022/04/21	1	175.50	1	173.50	172.50	0	1,467	0.00%
2022/04/13	0	0.00	2	175.00	175.50	-2	1,687	-0.12%
2022/04/12	2	174.75	1	173.00	174.50	1	1,726	0.06%
2022/04/08	2	185.50	2	180.50	180.50	0	1,774	0.00%
2022/04/07	1	189.50	1	185.50	186.50	0	1,768	0.00%
2022/04/06	2	197.50	0	0.00	192.50	2	1,780	0.11%
2022/04/01	1	208.50	1	206.50	205.50	0	1,798	0.00%
2022/03/28	11	199.77	1	201.00	201.00	10	1,839	0.54%
2022/03/25	0	0.00	1	200.00	198.00	-1	1,862	-0.05%
2022/03/23	1	201.00	0	0.00	199.00	1	1,911	0.05%
2022/03/22	1	199.50	1	199.00	200.00	0	2,015	0.00%
2022/03/21	1	204.50	1	203.00	203.00	0	2,104	0.00%
2022/03/14	2	198.00	2	197.50	201.00	0	2,670	0.00%
2022/03/11	11	199.27	11	199.68	201.00	0	2,715	0.00%
2022/03/03	20	239.00	0	0.00	239.50	20	2,985	0.67%
2022/02/25	0	0.00	1	217.00	225.00	-1	3,078	-0.03%
2022/02/24	1	220.46	1	212.00	212.00	0	3,064	0.00%
2022/02/22	2	230.00	1	213.00	213.00	1	3,149	0.03%
2022/02/21	0	0.00	1	234.00	234.50	-1	3,198	-0.03%
2022/02/18	1	227.00	1	228.00	228.00	0	3,346	0.00%
2022/02/16	0	0.00	1	233.00	232.00	-1	3,483	-0.03%
2022/02/15	1	234.00	1	230.00	230.50	0	3,715	0.00%
2022/02/14	1	233.00	0	0.00	231.50	1	3,879	0.03%
2022/02/11	1	239.50	0	0.00	238.00	1	4,015	0.02%
2022/02/10	1	247.50	0	0.00	242.00	1	4,145	0.02%
2022/02/09	0	0.00	1	250.00	248.50	-1	4,286	-0.02%
2022/02/07	1	235.00	1	239.00	239.00	0	4,385	0.00%
2022/01/26	0	0.00	10	233.00	230.00	-10	4,406	-0.23%
2022/01/25	1	241.00	0	0.00	232.00	1	4,428	0.02%
2022/01/24	1	240.00	1	241.00	243.50	0	4,481	0.00%
2022/01/21	1	248.00	1	249.00	247.50	0	4,523	0.00%
2022/01/20	10	259.50	0	0.00	251.50	10	4,519	0.22%
2022/01/18	0	0.00	4	259.00	258.00	-4	4,536	-0.09%
2022/01/14	2	250.50	1	249.50	250.50	1	4,571	0.02%
2022/01/13	3	250.17	1	249.50	249.50	2	4,698	0.04%
2022/01/12	1	253.00	2	253.00	255.00	-1	4,789	-0.02%
2022/01/11	1	248.50	1	251.50	253.50	0	4,926	0.00%
2022/01/10	1	249.00	1	255.50	258.00	0	4,988	0.00%
2022/01/07	2	254.50	2	246.75	250.00	0	4,977	0.00%
2022/01/06	1	261.50	1	272.00	260.00	0	4,929	0.00%
2022/01/05	6	271.83	2	264.00	262.00	4	4,848	0.08%
2022/01/04	1	281.00	4	279.50	277.50	-3	4,832	-0.06%
2021/12/30	3	275.00	3	281.00	281.50	0	4,840	0.00%
2021/12/29	1	278.00	1	277.00	278.00	0	4,842	0.00%
2021/12/28	3	279.33	1	279.00	282.50	2	4,828	0.04%
2021/12/27	1	277.50	1	273.50	272.50	0	4,794	0.00%
2021/12/24	0	0.00	2	280.75	277.50	-2	4,773	-0.04%
2021/12/23	2	269.25	1	267.50	267.50	1	4,697	0.02%
2021/12/21	1	266.50	1	268.50	268.50	0	4,777	0.00%
2021/12/20	2	277.00	0	0.00	269.00	2	4,840	0.04%
2021/12/17	2	274.25	2	272.25	272.00	0	4,866	0.00%
2021/12/16	3	284.83	12	280.75	278.00	-9	4,870	-0.18%
2021/12/15	0	0.00	1	269.01	279.50	-1	4,762	-0.02%
2021/12/14	12	275.67	2	268.00	264.50	10	4,669	0.21%
2021/12/13	3	277.17	2	275.00	269.00	1	4,557	0.02%
2021/12/10	4	282.13	4	283.50	283.00	0	4,419	0.00%
2021/12/09	7	281.71	16	281.00	287.50	-9	4,341	-0.21%
2021/12/08	3	266.83	3	275.17	286.50	0	4,216	0.00%
2021/12/07	4	251.38	4	254.00	260.50	0	4,029	0.00%
2021/12/06	4	244.25	4	244.50	246.00	0	3,943	0.00%
2021/12/03	1	246.50	1	249.00	250.50	0	3,905	0.00%
2021/12/02	11	249.27	1	246.50	246.50	10	3,886	0.26%
2021/12/01	1	241.50	1	254.50	250.00	0	3,819	0.00%
2021/11/30	3	236.67	4	241.25	239.00	-1	3,705	-0.03%
2021/11/29	0	224.50	2	223.75	226.00	-2	3,576	-0.06%
2021/11/26	0	0.00	3	228.83	227.00	-3	3,527	-0.09%
2021/11/25	2	239.00	2	242.50	236.00	0	3,475	0.00%
2021/11/24	0	0.00	1	234.00	229.50	-1	3,362	-0.03%
2021/11/23	0	0.00	2	234.00	231.00	-2	3,336	-0.06%
2021/11/22	2	231.75	3	236.17	239.00	-1	3,327	-0.03%
2021/11/17	20	238.00	20	233.75	258.50	0	3,146	0.00%
2021/11/15	3	236.00	2	237.50	239.00	1	2,925	0.03%
2021/11/12	5	237.00	6	236.00	241.50	-1	2,849	-0.04%
2021/11/11	1	215.00	4	229.38	237.50	-3	2,615	-0.11%
2021/11/10	2	205.50	3	208.50	216.00	-1	2,457	-0.04%
2021/11/09	2	197.00	3	204.17	205.50	-1	2,324	-0.04%
2021/11/08	1	197.00	3	196.50	195.00	-2	2,192	-0.09%
2021/11/02	0	0.00	1	176.50	177.50	-1	1,956	-0.05%
2021/11/01	0	0.00	1	183.50	180.00	-1	1,924	-0.05%
2021/10/25	3	167.00	2	166.25	166.00	1	1,881	0.05%
2021/10/22	3	167.67	3	169.67	170.00	0	1,883	0.00%
2021/10/21	3	178.33	3	186.50	169.50	0	1,892	0.00%
2021/10/20	4	178.63	3	180.17	183.00	1	1,785	0.06%
2021/10/19	43	177.52	43	177.67	183.00	0	1,690	0.00%
2021/10/18	3	170.33	2	171.50	177.50	1	1,548	0.06%
2021/10/15	1	161.00	1	158.50	161.50	0	1,456	0.00%
2021/10/13	2	158.75	1	158.00	158.00	1	1,473	0.07%
2021/10/08	2	164.75	2	162.50	162.00	0	1,449	0.00%
2021/10/06	7	160.07	2	155.50	156.50	5	1,387	0.36%
2021/10/05	4	155.88	1	160.00	161.50	3	1,400	0.21%
2021/09/27	7	156.29	7	155.50	157.50	0	1,283	0.00%
2021/09/07	2	148.25	2	146.25	146.00	0	1,775	0.00%
2021/09/02	1	142.50	1	140.00	138.50	0	1,769	0.00%
2021/09/01	1	140.50	1	142.00	142.00	0	1,773	0.00%
2021/08/26	5	141.50	5	139.50	141.00	0	1,772	0.00%
2021/08/17	0	0.00	2	134.00	130.50	-2	1,741	-0.11%
2021/08/10	0	0.00	1	159.50	156.00	-1	1,693	-0.06%
2021/08/02	1	171.50	0	0.00	171.50	1	1,866	0.05%
2021/07/30	5	172.90	7	173.14	168.50	-2	1,873	-0.11%
2021/07/29	1	168.00	1	166.00	165.00	0	1,869	0.00%
2021/07/28	3	170.67	3	170.33	169.50	0	1,966	0.00%
2021/07/27	6	173.08	0	0.00	167.00	6	2,102	0.29%
2021/07/26	2	167.50	2	170.00	169.00	0	2,160	0.00%
2021/07/09	0	0.00	1	183.00	183.00	-1	2,131	-0.05%
2021/07/02	1	190.00	0	0.00	190.00	1	2,170	0.05%
2021/07/01	0	0.00	1	188.00	187.00	-1	2,157	-0.05%
2021/06/30	2	193.75	0	0.00	193.00	2	2,149	0.09%
2021/06/29	1	205.00	0	0.00	205.00	1	2,124	0.05%
2021/06/25	0	0.00	1	200.00	199.00	-1	2,083	-0.05%
2021/06/16	0	0.00	1	186.00	181.00	-1	1,632	-0.06%
2021/05/26	0	0.00	2	161.75	162.50	-2	1,577	-0.13%
2021/05/19	1	155.50	0	0.00	156.00	1	1,586	0.06%
2021/05/17	0	0.00	4	139.38	142.00	-4	1,573	-0.25%
2021/05/14	2	155.25	0	0.00	152.50	2	1,547	0.13%
2021/05/13	4	153.50	0	0.00	158.00	4	1,519	0.26%
2021/05/12	0	0.00	1	150.00	155.00	-1	1,491	-0.07%
2021/05/11	0	0.00	5	163.00	163.00	-5	1,441	-0.35%
2021/05/05	2	177.75	3	178.00	176.00	-1	1,283	-0.08%
2021/05/04	3	179.67	2	177.25	185.50	1	1,172	0.09%
2021/05/03	1	178.50	2	172.50	169.00	-1	1,022	-0.10%
2021/04/29	0	0.00	2	170.50	170.50	-2	935	-0.21%
2021/04/23	1	158.50	2	157.00	159.00	-1	919	-0.11%
2021/04/15	0	0.00	2	155.50	157.00	-2	876	-0.23%
2021/04/14	1	155.00	0	0.00	155.50	1	875	0.11%
2021/04/13	2	161.00	0	0.00	157.50	2	863	0.23%
2021/04/12	1	169.00	0	0.00	166.50	1	836	0.12%
2021/04/08	0	0.00	2	162.75	164.00	-2	794	-0.25%
2021/03/25	1	157.00	0	0.00	158.50	1	774	0.13%
2021/03/19	1	161.50	0	0.00	162.00	1	764	0.13%
2021/03/16	1	159.00	1	161.00	159.50	0	767	0.00%
2021/03/12	2	160.00	2	158.00	155.50	0	780	0.00%
2021/03/05	1	153.50	0	0.00	151.50	1	781	0.13%
2021/03/04	1	153.00	0	0.00	154.00	1	781	0.13%
2021/02/18	0	0.00	5	148.00	150.00	-5	779	-0.64%
2021/02/05	1	144.00	0	0.00	142.00	1	780	0.13%
2021/02/04	5	143.00	0	0.00	143.00	5	785	0.64%
2021/02/01	2	140.50	2	139.50	139.50	0	861	0.00%
2021/01/29	1	146.00	1	142.00	142.00	0	924	0.00%
2021/01/28	1	145.50	1	146.00	146.00	0	952	0.00%
2021/01/26	2	147.00	3	146.67	146.50	-1	947	-0.11%
2021/01/25	1	147.00	1	149.00	149.00	0	952	0.00%
2021/01/22	1	153.50	1	150.00	151.00	0	950	0.00%
2021/01/21	1	152.00	1	154.50	152.00	0	949	0.00%
2021/01/20	1	151.50	1	151.50	151.50	0	994	0.00%
2021/01/19	1	160.50	3	161.00	160.50	-2	1,035	-0.19%
2021/01/18	3	158.17	1	156.00	160.00	2	1,041	0.19%
2021/01/08	0	0.00	1	158.50	159.00	-1	1,152	-0.09%
2020/12/30	0	0.00	1	156.50	156.50	-1	1,191	-0.08%
2020/12/29	1	155.00	0	0.00	153.00	1	1,189	0.08%
2020/12/18	0	0.00	1	164.50	161.50	-1	1,202	-0.08%
2020/12/15	1	158.50	0	0.00	158.50	1	1,210	0.08%
2020/12/14	1	162.50	0	0.00	162.00	1	1,209	0.08%
2020/12/11	1	166.00	0	0.00	161.50	1	1,220	0.08%
2020/12/08	0	0.00	1	169.00	169.00	-1	1,190	-0.08%
2020/12/07	1	164.50	1	163.50	163.50	0	1,185	0.00%
2020/12/04	3	166.67	0	0.00	166.00	3	1,198	0.25%
2020/12/03	0	0.00	4	167.25	167.00	-4	1,215	-0.33%
2020/12/02	2	166.50	1	167.50	168.00	1	1,239	0.08%
2020/12/01	1	170.00	1	171.00	171.00	0	1,238	0.00%
2020/11/30	1	171.50	1	167.00	167.00	0	1,238	0.00%
2020/11/24	1	169.50	0	0.00	169.00	1	1,375	0.07%
2020/11/20	0	0.00	1	172.50	170.50	-1	1,460	-0.07%
2020/11/19	1	170.50	0	0.00	168.50	1	1,618	0.06%
2020/11/18	3	168.67	0	0.00	167.00	3	1,696	0.18%
2020/11/16	0	0.00	1	165.00	166.00	-1	1,773	-0.06%
2020/11/13	0	0.00	2	165.25	163.50	-2	1,818	-0.11%
2020/11/12	1	161.50	1	161.50	162.00	0	1,892	0.00%
2020/11/11	2	163.25	0	0.00	162.00	2	2,045	0.10%
2020/11/10	3	169.00	1	166.50	166.00	2	2,140	0.09%
2020/11/06	1	171.50	1	173.00	172.50	0	2,113	0.00%
2020/11/04	0	0.00	1	157.00	157.50	-1	2,059	-0.05%
2020/10/29	0	0.00	1	167.50	167.50	-1	2,306	-0.04%
2020/10/28	2	172.00	0	0.00	170.50	2	2,313	0.09%
2020/10/23	1	166.00	1	164.00	165.00	0	2,240	0.00%
2020/10/22	1	169.00	1	168.00	167.50	0	2,250	0.00%
2020/10/21	21	173.50	21	170.90	173.50	0	2,266	0.00%
2020/10/20	1	165.00	1	164.00	164.00	0	2,244	0.00%
2020/10/19	2	166.25	2	168.00	167.50	0	2,257	0.00%
2020/10/16	1	163.00	3	167.33	168.00	-2	2,279	-0.09%
2020/10/15	2	164.50	0	0.00	164.50	2	2,317	0.09%
2020/10/14	1	167.50	2	170.00	169.50	-1	2,338	-0.04%
2020/10/12	3	166.00	6	167.83	169.00	-3	2,440	-0.12%
2020/10/08	2	174.75	1	170.00	170.50	1	2,517	0.04%
2020/10/06	0	0.00	1	177.00	178.00	-1	2,638	-0.04%
2020/09/30	1	174.00	1	176.50	176.50	0	2,767	0.00%
2020/09/25	1	183.00	1	173.50	173.00	0	3,189	0.00%
2020/09/24	2	182.50	1	180.00	179.50	1	3,320	0.03%
2020/09/22	0	0.00	1	191.00	188.50	-1	3,370	-0.03%
2020/09/18	1	190.50	0	0.00	193.00	1	3,434	0.03%
2020/09/14	1	181.00	1	185.50	186.00	0	3,513	0.00%
2020/09/11	1	180.00	1	179.50	179.50	0	3,532	0.00%
2020/09/09	5	187.50	5	182.50	188.00	0	3,561	0.00%
2020/09/08	1	185.00	1	185.00	185.00	0	3,573	0.00%
2020/09/01	1	199.50	0	0.00	195.50	1	3,919	0.03%
2020/08/27	1	195.50	0	0.00	194.00	1	4,066	0.02%
2020/08/26	0	0.00	1	201.50	194.00	-1	4,069	-0.02%
2020/08/25	0	0.00	1	198.00	203.50	-1	4,036	-0.02%
2020/08/24	1	188.00	0	0.00	188.00	1	3,950	0.03%
2020/08/21	3	178.00	0	0.00	178.00	3	3,915	0.08%
2020/08/18	4	198.75	4	199.00	200.00	0	4,208	0.00%
2020/08/14	1	181.50	1	185.00	182.50	0	4,355	0.00%
2020/08/13	1	172.50	1	171.50	170.50	0	4,345	0.00%
2020/08/12	0	0.00	1	169.50	168.00	-1	4,377	-0.02%
2020/08/11	0	0.00	1	171.50	172.00	-1	4,442	-0.02%
2020/08/05	1	170.50	2	180.00	185.50	-1	5,138	-0.02%
2020/07/29	1	168.50	0	0.00	172.00	1	5,187	0.02%
2020/07/23	0	0.00	10	170.00	171.50	-10	5,307	-0.19%
2020/07/22	10	172.50	0	0.00	172.00	10	5,350	0.19%
2020/07/20	2	172.00	12	172.42	178.00	-10	5,429	-0.18%
2020/07/17	10	172.50	10	175.00	170.50	0	5,538	0.00%
2020/07/16	0	0.00	6	173.08	173.00	-6	5,522	-0.11%
2020/07/15	10	169.65	3	167.50	170.50	7	5,579	0.13%
2020/07/14	2	167.00	2	166.50	170.50	0	5,586	0.00%
2020/07/13	7	170.14	11	170.45	166.50	-4	5,620	-0.07%
2020/07/10	7	157.79	8	164.00	165.00	-1	5,637	-0.02%
2020/07/09	7	164.43	0	0.00	162.50	7	5,706	0.12%
2020/07/08	22	168.61	16	168.53	167.00	6	5,735	0.10%
2020/07/07	16	165.25	23	164.80	165.00	-7	5,738	-0.12%
2020/07/06	16	160.47	11	156.77	158.00	5	5,805	0.09%
2020/07/03	2	148.50	7	147.86	150.50	-5	5,796	-0.09%
2020/07/01	3	142.00	3	141.00	142.50	0	5,994	0.00%
2020/06/30	3	142.33	2	137.50	140.00	1	6,121	0.02%
2020/06/24	0	0.00	13	141.00	139.50	-13	6,279	-0.21%
2020/06/22	2	141.50	11	140.59	141.50	-9	6,288	-0.14%
2020/06/19	24	139.15	1	139.00	139.00	23	6,313	0.36%
2020/06/17	2	140.50	1	138.50	138.50	1	6,329	0.02%
2020/06/16	22	140.61	22	141.57	141.00	0	6,337	0.00%
2020/06/15	6	141.25	5	143.50	139.00	1	6,395	0.02%
2020/06/11	14	151.89	11	153.77	148.00	3	6,432	0.05%
2020/06/09	10	148.00	10	145.25	148.00	0	6,234	0.00%
2020/06/04	7	150.07	7	146.86	150.50	0	6,265	0.00%
2020/06/03	2	140.00	4	145.38	144.50	-2	6,213	-0.03%
2020/06/02	12	141.54	12	140.75	138.00	0	6,119	0.00%
2020/06/01	0	0.00	3	140.83	141.50	-3	6,145	-0.05%
2020/05/29	2	139.25	0	0.00	141.00	2	6,172	0.03%
2020/05/28	5	139.00	2	140.25	136.00	3	6,217	0.05%
2020/05/26	2	146.75	2	142.50	143.00	0	6,218	0.00%
2020/05/25	1	143.00	1	148.00	148.00	0	6,180	0.00%
2020/05/22	11	143.50	10	138.50	139.00	1	6,080	0.02%
2020/05/21	0	0.00	9	138.94	142.00	-9	5,907	-0.15%
2020/05/20	0	0.00	1	126.50	129.50	-1	5,801	-0.02%
2020/05/19	1	121.50	0	0.00	122.00	1	5,788	0.02%
2020/05/18	5	123.30	5	121.30	119.50	0	5,828	0.00%
2020/05/15	7	132.00	6	128.50	128.50	1	5,845	0.02%
2020/05/14	10	127.75	12	128.92	128.00	-2	5,874	-0.03%
2020/05/13	10	129.55	6	130.58	127.00	4	5,813	0.07%
2020/05/12	9	125.00	18	124.83	127.00	-9	5,654	-0.16%
2020/05/11	6	120.50	10	121.40	121.00	-4	5,411	-0.07%
2020/05/08	2	118.00	2	118.00	116.50	0	5,363	0.00%
2020/05/07	5	117.50	6	117.50	116.00	-1	5,442	-0.02%
2020/05/06	2	114.50	0	0.00	114.00	2	5,503	0.04%
2020/05/05	5	117.20	1	116.00	114.00	4	5,586	0.07%
2020/05/04	1	119.00	0	0.00	119.00	1	5,649	0.02%
2020/04/30	2	117.00	1	119.00	117.00	1	5,680	0.02%
2020/04/29	3	116.17	2	118.50	116.00	1	5,738	0.02%
2020/04/28	5	120.00	0	0.00	120.00	5	5,738	0.09%
2020/04/27	2	123.50	2	123.75	122.00	0	5,716	0.00%
2020/04/24	1	123.00	2	124.00	122.50	-1	5,662	-0.02%
2020/04/23	5	121.70	4	122.63	123.00	1	5,619	0.02%
2020/04/22	1	125.00	4	121.25	125.00	-3	5,597	-0.05%
2020/04/21	0	0.00	2	118.00	116.50	-2	5,477	-0.04%
2020/04/20	1	117.00	5	118.00	117.50	-4	5,427	-0.07%
2020/04/17	6	117.92	2	120.50	115.50	4	5,334	0.07%
2020/04/16	3	119.83	2.2	122.64	119.50	0.8	5,251	0.02%
2020/04/15	7	122.93	0	0.00	122.00	7	5,178	0.14%
2020/04/14	1	121.00	1	125.00	125.00	0	5,089	0.00%
2020/04/13	1.2	124.67	2	121.75	120.00	-0.8	4,984	-0.02%
2020/04/10	3	123.50	0	0.00	124.00	3	4,882	0.06%
2020/04/09	4	128.38	6	129.33	127.00	-2	4,739	-0.04%
2020/04/08	1	132.00	1	130.00	126.00	0	4,530	0.00%
2020/04/07	2	131.75	1	129.00	134.00	1	4,402	0.02%
2020/04/01	1	107.00	2	109.75	111.50	-1	4,037	-0.02%
2020/03/31	4	105.25	4	106.88	106.00	0	3,877	0.00%
2020/03/30	0	0.00	1	103.00	103.50	-1	3,700	-0.03%
2020/03/27	1	96.50	1	94.30	94.20	0	3,634	0.00%
2020/03/25	0	0.00	2	99.20	95.90	-2	3,566	-0.06%
2020/03/24	2	96.80	0	0.00	94.50	2	3,518	0.06%
2020/03/23	1	86.00	2	89.10	89.20	-1	3,477	-0.03%
2020/03/20	1	86.00	2	88.10	88.90	-1	3,434	-0.03%
2020/03/19	0	0.00	3	88.43	80.90	-3	3,397	-0.09%
2020/03/18	3	88.53	2	93.15	87.00	1	3,319	0.03%
2020/03/17	3	83.87	5	86.68	90.50	-2	3,244	-0.06%
2020/03/16	2	86.80	3	89.23	84.50	-1	3,179	-0.03%
2020/03/13	1	82.30	1	86.10	86.10	0	3,132	0.00%
2020/03/12	8	91.86	7	90.74	88.70	1	3,080	0.03%
2020/03/11	5	97.60	0	0.00	94.60	5	3,023	0.17%
2020/03/10	0	0.00	6	101.53	105.00	-6	2,960	-0.20%
2020/03/09	6	102.45	0	0.00	98.20	6	2,913	0.21%
2020/03/06	2	106.50	0	0.00	106.50	2	2,867	0.07%
2020/03/05	1	110.50	5	110.60	110.00	-4	2,839	-0.14%
2020/03/04	2	107.00	0	0.00	107.50	2	2,772	0.07%
2020/03/03	5	110.00	5	112.50	111.00	0	2,702	0.00%
2020/03/02	1	106.00	3	106.17	105.00	-2	2,563	-0.08%
2020/02/27	4	106.75	0	0.00	102.50	4	2,500	0.16%
2020/02/26	3	108.17	0	0.00	107.50	3	2,416	0.12%
2020/02/25	0	0.00	2	110.25	109.50	-2	2,399	-0.08%
2020/02/24	1	106.50	2	109.25	105.50	-1	2,287	-0.04%
2020/02/21	3	107.17	1	110.00	107.00	2	2,234	0.09%
2020/02/20	1	108.50	0	0.00	110.50	1	2,186	0.05%
2020/02/19	6	106.17	18	107.14	105.50	-12	2,102	-0.57%
2020/02/18	13	111.15	2	115.25	108.50	11	2,035	0.54%
2020/02/17	1	118.50	1	118.00	120.50	0	1,939	0.00%
2020/02/14	1	109.00	3	114.67	118.00	-2	1,757	-0.11%
2020/02/13	7	107.86	10	109.90	107.50	-3	1,640	-0.18%
2020/02/12	1	110.50	1	110.50	108.00	0	1,551	0.00%
2020/02/11	2	109.00	1	109.00	110.50	1	1,500	0.07%
2020/02/10	2	109.50	1	110.00	107.00	1	1,459	0.07%
2020/02/07	6	108.33	7	110.50	107.50	-1	1,351	-0.07%
2020/02/06	3	104.50	1	102.00	109.00	2	1,232	0.16%
2020/02/05	1	99.00	2	98.70	102.50	-1	1,126	-0.09%
2020/02/04	3	94.67	1	95.30	95.70	2	1,007	0.20%
2020/02/03	1	89.80	0	0.00	92.00	1	928	0.11%
2020/01/31	5	88.50	5	88.52	89.80	0	803	0.00%
2020/01/16	14	84.97	26	85.38	81.20	-12	739	-1.62%
2020/01/15	12	82.47	0	0.00	82.80	12	701	1.71%
2020/01/08	0	0.00	1	79.80	79.80	-1	834	-0.12%
2019/12/25	0	0.00	2	76.20	76.70	-2	957	-0.21%
2019/12/13	0	0.00	1	77.60	77.10	-1	1,014	-0.10%
2019/12/04	1	78.00	0	0.00	77.20	1	1,190	0.08%
2019/12/02	1	74.00	1	75.40	75.70	0	1,179	0.00%
2019/11/26	0	0.00	1	78.50	78.30	-1	1,163	-0.09%
2019/11/25	1	77.00	7	76.90	77.20	-6	1,155	-0.52%
2019/11/22	7	79.90	0	0.00	78.40	7	1,146	0.61%
2019/11/08	0	0.00	1	73.50	74.30	-1	1,006	-0.10%
2019/11/04	5	75.80	5	76.20	76.20	0	987	0.00%
2019/10/29	2	78.30	3	76.50	75.20	-1	971	-0.10%
2019/10/28	0	0.00	1	79.70	78.80	-1	944	-0.11%
2019/10/25	2	79.20	0	0.00	78.70	2	899	0.22%
2019/10/24	1	78.80	0	0.00	78.80	1	893	0.11%
2019/10/23	3	80.33	0	0.00	78.60	3	879	0.34%
2019/09/12	0	0.00	1	71.50	70.00	-1	329	-0.30%
2019/08/16	1	59.50	0	0.00	59.40	1	157	0.63%
2019/06/26	1	62.80	0	0.00	62.70	1	179	0.56%
2019/06/25	0	0.00	1	63.20	62.30	-1	173	-0.58%
2019/06/24	1	63.20	0	0.00	62.90	1	171	0.58%
2019/03/14	0	0.00	1	61.20	61.20	-1	277	-0.36%
2019/03/11	2	60.30	2	60.00	60.30	0	280	0.00%
2019/02/25	1	62.20	0	0.00	62.50	1	266	0.37%
2019/02/15	0	0.00	5	56.18	55.70	-5	190	-2.62%
2019/02/14	5	55.92	0	0.00	56.30	5	190	2.63%
2018/08/24	0	0.00	1	60.00	60.40	-1	669	-0.15%
2018/08/15	1	66.50	0	0.00	66.30	1	752	0.13%
2018/07/25	1	70.40	1	71.30	70.30	0	988	0.00%
2018/07/17	0	0.00	2	67.55	65.60	-2	1,084	-0.18%
2018/07/13	0	0.00	1	65.50	65.10	-1	1,123	-0.09%
2018/07/09	1	64.60	0	0.00	64.70	1	1,243	0.08%
2018/07/05	2	65.30	0	0.00	65.00	2	1,294	0.15%
2018/07/04	0	0.00	2	68.00	67.30	-2	1,326	-0.15%
2018/07/02	2	65.10	0	0.00	65.00	2	1,396	0.14%
2018/06/29	0	0.00	2	66.60	66.30	-2	1,465	-0.14%
2018/06/26	3	64.90	1	65.90	65.30	2	1,536	0.13%
2018/05/28	0	0.00	1	79.50	78.20	-1	3,548	-0.03%
2018/05/23	0	0.00	5	73.76	73.90	-5	3,712	-0.13%
2018/05/17	0	0.00	5	75.42	75.20	-5	3,709	-0.13%
2018/05/11	11	78.94	10	79.46	78.00	1	3,690	0.03%
2018/05/10	9	80.28	0	0.00	81.00	9	3,669	0.25%
2018/05/08	0	0.00	4	75.80	76.00	-4	3,575	-0.11%
2018/05/03	4	75.30	0	0.00	73.50	4	3,601	0.11%
2018/04/30	19	78.26	19	77.58	77.30	0	3,624	0.00%
2018/04/27	13	78.54	13	80.18	79.60	0	3,603	0.00%
2018/04/25	3	77.00	3	76.50	77.00	0	3,504	0.00%
2018/04/19	0	0.00	1	85.00	82.20	-1	3,476	-0.03%
2018/04/18	1	82.60	0	0.00	80.70	1	3,434	0.03%
2018/04/16	1	84.10	1	84.80	82.90	0	3,398	0.00%
2018/04/03	3	92.40	2	92.70	91.80	1	3,262	0.03%
2018/04/02	1	96.00	1	97.90	94.10	0	3,221	0.00%
2018/03/29	2	95.40	2	92.30	91.80	0	3,107	0.00%
2018/03/26	0	0.00	1	100.00	95.00	-1	3,032	-0.03%
2018/03/21	1	98.40	1	99.70	97.00	0	2,738	0.00%
2018/03/14	0	0.00	2	90.80	88.50	-2	2,181	-0.09%
2018/03/13	4	88.35	2	88.60	90.00	2	2,135	0.09%
2018/03/12	5	85.30	5	86.60	85.00	0	2,053	0.00%
2018/03/09	1	95.70	1	93.50	92.00	0	1,963	0.00%
2018/03/08	0	0.00	5	93.02	97.50	-5	1,856	-0.27%
2018/03/07	12	96.56	24	95.31	93.00	-12	1,633	-0.73%
2018/03/06	6	91.15	6	90.45	90.20	0	1,437	0.00%
2018/03/05	3	92.57	3	93.87	89.40	0	1,420	0.00%
2018/03/02	1	85.00	0	0.00	87.00	1	1,258	0.08%
2018/03/01	0	0.00	1	83.50	83.40	-1	1,187	-0.08%
2018/02/26	1	79.30	0	0.00	79.50	1	1,021	0.10%
2018/02/08	0	0.00	1	64.30	65.00	-1	882	-0.11%
2018/02/01	1	75.00	0	0.00	74.30	1	896	0.11%
2018/01/31	5	77.34	0	0.00	76.20	5	889	0.56%
2018/01/29	1	81.20	0	0.00	83.00	1	865	0.12%
2018/01/26	5	78.70	5	79.30	79.40	0	840	0.00%
2018/01/25	3	77.07	6	77.75	76.70	-3	831	-0.36%
2018/01/24	6	75.20	4	75.55	74.50	2	791	0.25%
2018/01/23	0	0.00	1	72.60	72.00	-1	757	-0.13%
2018/01/18	1	71.80	4	72.90	71.90	-3	784	-0.38%
2018/01/11	0	0.00	2	71.00	70.50	-2	864	-0.23%
2018/01/10	1	69.00	0	0.00	68.30	1	889	0.11%
2018/01/05	2	72.45	0	0.00	72.00	2	998	0.20%
2018/01/04	0	0.00	1	71.40	76.00	-1	978	-0.10%
2018/01/03	0	0.00	1	69.60	69.40	-1	941	-0.11%
2018/01/02	0	0.00	1	69.60	68.20	-1	936	-0.11%