柏騰 (3518)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.75
漲跌
▼2.05
漲幅
-6.88%
成交量
2,315張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	15	28.83	27.75	-15	2,605	-0.58%
2024/11/08	5	32.36	0	0.00	31.20	5	3,318	0.15%
2024/10/30	0	33.20	0	0.00	32.10	0	3,545	0.00%
2024/10/28	0	30.30	0	0.00	30.30	0	3,903	0.00%
2024/10/25	0	31.50	0	0.00	30.80	0	4,043	0.00%
2024/10/24	0	31.40	0	0.00	31.15	0	4,183	0.00%
2024/10/23	1	32.20	0	0.00	32.00	1	4,259	0.02%
2024/10/21	2	33.42	2	32.55	32.55	0	4,301	0.00%
2024/10/18	2	32.15	0	0.00	30.95	2	4,433	0.05%
2024/10/17	5	31.36	0	0.00	31.70	5	4,651	0.11%
2024/10/16	0	30.60	0	0.00	30.70	0	4,723	0.00%
2024/10/15	3	32.48	1	31.35	30.95	2	4,728	0.04%
2024/10/14	4	31.80	2	31.70	31.90	2	4,759	0.04%
2024/10/08	0	0.00	4	31.20	31.35	-4	4,734	-0.08%
2024/10/07	1	32.65	0	0.00	31.90	1	4,734	0.02%
2024/10/04	1	32.10	2	32.50	31.90	-1	4,724	-0.02%
2024/10/01	0	0.00	2	31.10	31.55	-2	4,705	-0.04%
2024/09/27	2	32.05	0	0.00	31.60	2	4,701	0.04%
2024/09/26	3	32.60	1	32.95	32.45	2	4,683	0.04%
2024/09/25	0	0.00	3	31.55	31.60	-3	4,634	-0.06%
2024/09/23	3	31.27	3	30.68	30.65	0	4,610	0.00%
2024/09/20	4	31.79	2	31.43	31.30	2	4,594	0.04%
2024/09/18	0	0.00	0	30.56	30.25	0	4,530	0.00%
2024/09/16	1	31.30	2	31.20	31.00	-1	4,513	-0.02%
2024/09/13	6	30.74	2	31.50	31.50	4	4,494	0.09%
2024/09/11	16	29.55	1	29.25	29.20	15	4,431	0.34%
2024/09/10	4	32.60	2	33.00	31.00	2	4,362	0.05%
2024/09/06	0	0.00	1	34.95	34.70	-1	4,263	-0.02%
2024/09/05	0	0.00	19	35.25	35.40	-19	4,242	-0.45%
2024/09/04	1	36.65	25	35.99	35.85	-24	4,207	-0.57%
2024/09/03	14	38.84	5	38.27	38.10	9	4,167	0.22%
2024/09/02	15	39.47	0	0.00	38.50	15	4,138	0.36%
2024/08/30	9	40.59	11	40.32	40.00	-2	4,095	-0.05%
2024/08/29	6	39.00	6	39.21	38.65	0	4,000	0.00%
2024/08/28	3	39.32	5	38.66	38.75	-2	3,960	-0.05%
2024/08/27	9	38.75	3	39.00	38.05	6	3,897	0.15%
2024/08/26	2	39.60	9	38.62	38.35	-7	3,840	-0.18%
2024/08/23	12	39.84	18	40.01	40.40	-6	3,763	-0.16%
2024/08/22	31	41.73	13	42.13	41.10	18	3,675	0.49%
2024/08/21	37	40.59	35	39.95	40.50	2	3,369	0.06%
2024/08/20	12	39.08	12	38.77	38.85	0	3,145	0.00%
2024/08/19	5	39.43	4	39.41	38.85	1	3,063	0.03%
2024/08/16	12	39.03	13	37.80	39.25	-1	2,837	-0.04%
2024/08/15	0	0.00	1	36.90	36.80	-1	2,672	-0.04%
2024/08/14	23	38.45	21	38.62	37.55	2	2,631	0.08%
2024/08/13	10	38.30	7	38.00	38.45	3	2,545	0.12%
2024/08/12	7	38.04	7	38.06	38.10	0	2,423	0.00%
2024/08/09	3	35.32	0	0.00	36.05	3	2,256	0.13%
2024/08/08	3	34.22	1	33.35	32.90	2	2,162	0.09%
2024/08/07	2	33.70	0	0.00	33.95	2	2,124	0.09%
2024/08/02	8	38.05	9	38.03	37.70	-1	1,939	-0.05%
2024/08/01	6	39.54	4	39.83	38.00	2	1,824	0.11%
2024/07/31	0	0.00	1	38.65	38.40	-1	1,578	-0.06%
2024/07/29	1	34.00	2	34.50	34.60	-1	1,232	-0.08%
2024/07/26	4	33.89	4	33.38	33.95	0	1,084	0.00%
2024/07/23	2	31.53	2	31.30	31.25	0	1,000	0.00%
2024/07/22	2	32.10	0	0.00	30.70	2	966	0.21%
2024/07/19	3	33.72	4	35.04	32.10	-1	932	-0.11%
2024/07/18	11	34.78	3	34.08	35.65	8	751	1.07%
2024/07/17	1	31.70	2	31.43	32.45	-1	520	-0.19%
2024/07/16	0.1	29.60	0	0.00	29.50	0.1	439	0.02%
2024/07/15	0	0.00	1	31.20	29.55	-1	434	-0.23%
2024/07/12	1	28.85	0	0.00	28.90	1	386	0.26%
2024/07/08	1	30.45	0	0.00	30.45	1	374	0.27%
2024/07/02	0.1	30.85	0	0.00	30.70	0.1	358	0.02%
2024/06/28	0	0.00	1	30.40	30.05	-1	349	-0.29%
2024/06/24	0.1	30.20	0	0.00	30.35	0.1	343	0.01%
2024/06/07	0.1	30.50	0	0.00	30.60	0.1	336	0.03%
2024/06/05	0	0.00	2	30.50	30.35	-2	339	-0.59%
2024/06/04	3.1	32.47	0	0.00	31.60	3.1	334	0.92%
2024/05/31	0.1	29.95	0	0.00	29.90	0.1	302	0.03%
2024/05/28	2	32.30	0	0.00	32.75	2	283	0.70%
2024/04/10	0.1	30.50	0	0.00	30.30	0.1	267	0.02%
2024/03/22	2	30.55	0	0.00	30.25	2	290	0.69%
2024/03/21	0	0.00	0	31.30	30.50	0	289	0.00%
2024/03/08	0	0.00	1	33.40	33.30	-1	341	-0.29%
2024/02/29	0	0.00	0	35.00	35.25	0	429	0.00%
2024/02/23	0.1	35.55	0	0.00	35.35	0.1	443	0.01%
2024/02/21	0.1	36.00	0	0.00	35.65	0.1	449	0.01%
2024/01/17	0.1	35.90	0	0.00	34.80	0.1	511	0.01%
2024/01/05	0	0.00	7	36.27	36.05	-7	478	-1.46%
2023/12/26	0	0.00	2	36.00	36.20	-2	468	-0.43%
2023/12/22	2	36.60	0	0.00	36.05	2	469	0.43%
2023/12/19	0	0.00	2	36.60	36.70	-2	460	-0.43%
2023/12/06	0	39.30	0	0.00	39.30	0	469	0.01%
2023/12/01	2	40.20	0	0.00	39.50	2	398	0.50%
2023/11/24	0	37.40	0	0.00	37.60	0	332	0.01%
2023/11/21	0	36.80	0	0.00	36.85	0	347	0.01%
2023/11/20	0	38.00	0	0.00	37.05	0	356	0.00%
2023/11/17	0	0.00	3	37.88	37.70	-3	356	-0.84%
2023/11/16	0	0.00	1	37.50	37.65	-1	341	-0.29%
2023/11/15	0	0.00	1	36.20	36.20	-1	328	-0.30%
2023/11/07	0	32.95	0	0.00	33.40	0	347	0.00%
2023/11/03	1	32.10	0	0.00	31.60	1	390	0.26%
2023/10/31	1	31.80	0	0.00	30.85	1	408	0.24%
2023/10/19	0.1	32.65	0	0.00	32.40	0.1	667	0.01%
2023/10/11	1	33.95	0	0.00	33.80	1	1,206	0.08%
2023/09/25	0	34.00	0	0.00	34.10	0	1,413	0.00%
2023/09/20	0	34.95	0	0.00	34.95	0	1,560	0.00%
2023/09/14	1	34.65	0	0.00	34.90	1	1,741	0.06%
2023/09/04	0	0.00	0.1	33.55	34.05	-0.1	1,826	-0.01%
2023/08/10	1	37.65	1	38.40	38.40	0	1,924	0.00%
2023/08/01	1	42.10	0	0.00	41.40	1	1,888	0.05%
2023/07/28	0	0.00	17	41.30	41.10	-17	1,881	-0.90%
2023/07/27	1	39.95	0	0.00	39.80	1	1,893	0.05%
2023/07/25	2	40.03	11	40.53	40.50	-9	1,936	-0.46%
2023/07/24	2	37.35	0	0.00	37.75	2	1,888	0.11%
2023/07/21	5	37.30	0	0.00	37.50	5	1,881	0.27%
2023/07/19	18	37.44	15	37.59	37.60	3	1,867	0.16%
2023/07/18	21	39.94	4	39.15	39.15	17	1,806	0.94%
2023/07/17	6	44.18	0	0.00	43.50	6	1,673	0.36%
2023/06/30	0	0.00	1	36.50	36.65	-1	1,510	-0.07%
2023/06/21	0	33.30	0	0.00	33.30	0	1,252	0.00%
2023/06/20	0	31.00	1	30.90	30.85	-1	1,190	-0.08%
2023/06/14	0	30.50	0	0.00	30.10	0	1,171	0.00%
2023/06/13	1	30.20	0	0.00	29.40	1	1,173	0.09%
2023/06/05	0	0.00	1	31.45	32.60	-1	1,111	-0.09%
2023/06/02	0	30.90	0.2	31.00	30.90	-0.2	1,082	-0.01%
2023/06/01	0	0.00	0	31.50	30.30	0	1,072	0.00%
2023/05/31	1	31.00	0	0.00	31.00	1	1,062	0.09%
2023/05/24	0	0.00	0.2	30.80	31.25	-0.2	975	-0.02%
2023/05/23	0	0.00	1	31.00	31.00	-1	971	-0.10%
2023/05/18	0	31.20	0	0.00	30.90	0	949	0.00%
2023/05/02	1	35.05	1	35.35	35.35	0	752	0.00%
2023/04/24	0	0.00	0	31.80	32.20	0	638	-0.01%
2023/04/14	3	30.33	3	30.55	30.50	0	505	0.00%
2023/04/06	0	26.55	0	0.00	27.15	0	322	0.00%
2023/03/20	0	22.90	0	0.00	22.25	0	229	0.01%
2023/03/10	0	22.80	0	0.00	22.45	0	208	0.00%
2023/02/07	0	22.80	0	0.00	21.45	0	203	0.00%
2022/12/13	1	20.90	1	20.85	20.85	0	250	0.00%
2022/11/29	0	23.40	0	0.00	22.90	0	304	0.01%
2022/09/20	0	0.00	0.2	26.30	26.85	-0.2	449	-0.04%
2022/08/19	1	22.45	1	22.20	22.20	0	210	0.00%
2022/08/16	4	21.80	4	21.60	21.60	0	203	0.00%
2022/08/15	4	21.65	4	21.80	21.80	0	200	0.00%
2022/08/12	0	22.00	0	0.00	21.85	0	198	0.00%
2022/08/11	1	21.70	4	21.70	21.70	-3	196	-1.53%
2022/08/10	0.1	21.90	0	0.00	22.10	0.1	186	0.03%
2022/08/01	2	19.00	0	0.00	19.05	2	155	1.29%
2022/07/21	0	17.50	0	0.00	17.35	0	145	0.00%
2022/05/26	0.1	20.08	0	0.00	19.90	0.1	124	0.06%
2022/05/25	3	20.45	0	0.00	20.25	3	122	2.45%
2022/05/19	0	21.00	0	0.00	19.20	0	118	0.00%
2022/05/04	1	19.05	0	0.00	19.10	1	124	0.80%
2022/04/18	0	20.65	0	0.00	20.25	0	125	0.00%
2022/03/24	0	22.00	0	0.00	22.10	0	320	0.01%
2022/02/17	0	0.00	1	23.00	23.00	-1	324	-0.31%
2022/01/26	0	0.00	1	22.50	22.45	-1	325	-0.31%
2022/01/17	0	0.00	10	23.00	23.40	-10	336	-2.98%
2021/12/28	22	26.52	2	25.50	25.65	20	345	5.78%
2021/12/27	0	0.00	3.6	26.75	26.75	-3.6	321	-1.14%
2021/12/24	27	24.35	0	0.00	24.35	27	267	10.10%
2021/12/23	0	0.00	3	25.20	25.20	-3	246	-1.22%
2021/11/23	2	23.00	2	22.80	22.80	0	386	0.00%
2021/11/16	0	0.00	1	23.10	23.05	-1	389	-0.26%
2021/11/15	1	23.05	0	0.00	23.35	1	388	0.26%
2021/10/15	0	0.00	10	24.05	24.05	-10	337	-2.96%
2021/09/10	10	23.10	5	22.79	22.20	5	159	3.13%
2021/05/14	0	0.00	0.1	23.00	25.50	-0.1	289	-0.02%
2021/05/10	0	0.00	4	30.10	29.75	-4	265	-1.50%
2021/05/07	4	28.28	0	0.00	29.70	4	263	1.52%
2021/04/22	0	0.00	20	30.18	30.75	-20	231	-8.63%
2021/04/12	0	0.00	0.1	33.65	31.70	-0.1	228	-0.05%
2021/04/08	0	33.05	0	0.00	32.75	0	217	0.01%
2021/04/01	10	32.44	1	32.40	32.50	9	208	4.32%
2021/03/31	10	32.00	0	0.00	32.05	10	201	4.96%
2021/03/19	0	34.40	0	0.00	31.75	0	202	0.00%
2021/03/09	1	33.35	1	33.00	31.70	0	262	0.00%
2021/02/26	0	0.00	24	30.26	30.20	-24	397	-6.04%
2021/01/08	0	33.20	0	0.00	33.10	0	436	0.00%
2021/01/04	1	34.35	0	0.00	33.80	1	473	0.21%
2020/12/29	0	0.00	1	33.85	33.95	-1	472	-0.21%
2020/11/30	0	0.00	1	38.80	38.30	-1	357	-0.28%
2020/11/27	1	37.50	0	0.00	38.50	1	325	0.31%
2020/11/26	0	0.00	2	35.63	37.00	-2	286	-0.70%
2020/11/24	1	32.70	0	0.00	32.70	1	228	0.44%
2020/11/16	1.5	28.28	0	0.00	27.70	1.5	169	0.90%
2020/10/14	1	30.60	1	31.20	29.95	0	246	0.00%
2020/09/11	0	0.00	5	28.35	27.65	-5	332	-1.51%
2020/09/08	2	28.30	0	0.00	28.60	2	346	0.58%
2020/08/31	3	29.30	0	0.00	29.30	3	409	0.73%
2020/06/11	1	36.00	0	0.00	34.60	1	815	0.12%
2020/06/08	0	0.00	2	36.00	36.20	-2	820	-0.24%
2020/06/01	0	0.00	2	36.60	36.55	-2	785	-0.25%
2020/05/14	0	0.00	1	34.10	34.15	-1	828	-0.12%
2020/05/05	0	0.00	10	32.00	32.15	-10	758	-1.32%
2020/04/24	1	27.95	0	0.00	27.20	1	828	0.12%
2020/04/23	2	27.50	0	0.00	27.90	2	872	0.23%
2020/02/26	10	29.00	0	0.00	28.85	10	1,452	0.69%
2020/02/25	1	29.05	0	0.00	29.35	1	1,459	0.07%
2020/02/24	1	29.15	2	29.53	29.70	-1	1,459	-0.07%
2020/01/17	0	0.00	10	40.50	39.90	-10	1,402	-0.71%
2020/01/16	30	40.84	30	41.14	39.70	0	1,350	0.00%
2020/01/10	10	33.00	0	0.00	32.35	10	1,071	0.93%
2020/01/08	0	0.00	7	33.56	32.60	-7	1,019	-0.69%
2020/01/06	0	0.00	1	36.10	36.55	-1	968	-0.10%
2019/12/24	2	33.55	3	33.67	33.95	-1	686	-0.15%
2019/12/20	0	0.00	2	31.20	31.20	-2	593	-0.34%
2019/12/05	1	28.20	0	0.00	28.00	1	485	0.21%
2019/11/27	2	29.00	2	28.50	29.00	0	461	0.00%
2019/11/26	0	0.00	2	28.13	27.70	-2	431	-0.46%
2019/11/22	2	27.40	0	0.00	27.10	2	418	0.48%
2019/11/21	0	0.00	1	27.15	27.60	-1	403	-0.25%
2019/11/20	1	29.80	0	0.00	28.70	1	384	0.26%
2019/11/19	7	28.76	11	28.76	28.75	-4	352	-1.14%
2019/11/18	7	30.08	6	30.25	29.95	1	323	0.31%
2019/11/15	11	27.99	12	28.19	28.25	-1	231	-0.43%
2019/11/14	0	0.00	3	25.70	25.70	-3	184	-1.63%
2019/09/17	0	0.00	1	22.05	22.00	-1	251	-0.40%
2019/09/16	1	22.10	0	0.00	22.05	1	254	0.39%
2019/09/10	0	0.00	1	22.25	22.20	-1	254	-0.39%
2019/09/03	10	22.35	0	0.00	22.40	10	253	3.95%
2019/08/22	1	21.35	0	0.00	21.40	1	220	0.45%
2019/08/20	0	0.00	1	20.45	20.75	-1	216	-0.46%
2019/07/25	1	22.10	3	22.15	21.85	-2	192	-1.04%
2019/07/05	1	20.45	0	0.00	20.05	1	187	0.53%
2019/07/02	0	0.00	1	20.95	20.90	-1	228	-0.44%
2019/06/28	1	22.00	0	0.00	21.70	1	222	0.45%
2019/06/25	5	21.67	9	21.71	21.60	-4	194	-2.06%
2019/03/11	0	0.00	1	17.80	17.85	-1	117	-0.85%
2019/02/26	1	17.40	0	0.00	17.40	1	114	0.88%
2019/01/11	0	0.00	1	15.00	14.95	-1	66	-1.51%
2018/12/10	0	0.00	2	16.60	16.40	-2	137	-1.46%
2018/12/07	1	17.05	0	0.00	16.90	1	139	0.72%
2018/12/04	1	17.35	0	0.00	17.35	1	150	0.67%
2018/11/02	0	0.00	5	16.90	16.95	-5	291	-1.71%
2018/10/25	5	16.70	0	0.00	16.55	5	297	1.68%
2018/10/11	2	16.80	0	0.00	16.80	2	278	0.72%
2018/09/28	5	22.00	0	0.00	21.90	5	266	1.87%
2018/09/10	1	22.30	0	0.00	22.30	1	274	0.36%
2018/09/07	0	0.00	5	27.10	23.90	-5	269	-1.86%
2018/09/06	1	26.70	1	26.55	26.15	0	246	0.00%
2018/09/05	0	0.00	1	25.80	27.15	-1	240	-0.42%
2018/09/04	2	26.45	0	0.00	25.80	2	222	0.90%
2018/09/03	1	26.05	0	0.00	26.75	1	204	0.49%
2018/08/01	0	0.00	3	23.65	23.80	-3	168	-1.78%
2018/07/11	3	21.60	0	0.00	21.50	3	173	1.73%
2018/07/09	1	21.50	0	0.00	22.90	1	177	0.56%
2018/06/28	1	22.80	0	0.00	22.35	1	242	0.41%
2018/06/19	0	0.00	0	24.10	23.70	0	246	0.00%
2018/05/29	5	26.25	0	0.00	26.25	5	237	2.11%
2018/05/02	0	0.00	5	29.25	29.50	-5	315	-1.59%
2018/03/19	4	29.70	0	0.00	29.50	4	545	0.73%
2018/03/16	1	29.80	0	0.00	29.85	1	564	0.18%
2018/02/27	0	0.00	2	31.25	31.30	-2	919	-0.22%
2018/02/07	2	28.90	0	0.00	28.90	2	1,271	0.16%
2018/01/30	0	0.00	2	34.00	32.80	-2	1,392	-0.14%
2018/01/19	0	0.00	10	33.73	33.55	-10	1,504	-0.66%
2018/01/18	10	35.15	5	34.40	34.25	5	1,527	0.33%
2018/01/17	5	34.40	0	0.00	34.40	5	1,479	0.34%
2018/01/15	2	31.00	0	0.00	30.95	2	1,501	0.13%