晶相光 (3530)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.5
漲跌
▼0.6
漲幅
-0.64%
成交量
247張
產業
上市半導體類股▲1.95%
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	97.50	96.40	-1	2,380	-0.04%
2024/04/16	1	99.60	1	96.20	96.20	0	2,384	0.00%
2024/04/15	1	99.60	1	99.50	99.50	0	2,387	0.00%
2024/04/11	1	105.50	0	0.00	105.50	1	2,420	0.04%
2024/04/09	1	105.50	0	0.00	107.50	1	2,426	0.04%
2024/04/08	1	105.50	0	0.00	105.50	1	2,423	0.04%
2024/04/01	20	115.50	21	112.00	111.00	-1	2,412	-0.04%
2024/03/29	3	109.50	15	109.30	111.00	-12	2,450	-0.49%
2024/03/28	13	106.00	2	107.50	106.50	11	2,435	0.45%
2024/03/21	1	108.50	0	0.00	107.50	1	2,451	0.04%
2024/03/13	2	106.25	1	106.50	107.50	1	2,508	0.04%
2024/03/12	1	110.00	0	0.00	111.00	1	2,507	0.04%
2024/03/08	23	110.22	23	109.67	107.00	0	2,527	0.00%
2024/03/07	0	0.00	4	117.50	111.50	-4	2,521	-0.16%
2024/03/06	2	118.25	0	0.00	116.00	2	2,508	0.08%
2024/03/05	4	125.50	5	125.70	124.00	-1	2,528	-0.04%
2024/02/29	3	133.00	0.1	137.00	134.50	3	2,659	0.11%
2024/02/27	3.1	133.03	1	133.00	129.50	2.1	2,692	0.08%
2024/02/26	0	0.00	3	128.00	129.50	-3	2,645	-0.11%
2024/02/23	0	0.00	1	121.00	118.00	-1	2,621	-0.04%
2024/02/22	1	117.50	2.1	121.44	119.50	-1.1	2,617	-0.04%
2024/02/20	22.1	118.17	20	118.50	120.00	2.1	2,628	0.08%
2024/02/19	2	122.25	1	121.00	122.00	1	2,599	0.04%
2024/02/16	5	126.50	7	127.00	125.50	-2	2,583	-0.08%
2024/02/15	21	123.62	19	122.97	122.50	2	2,547	0.08%
2024/02/05	30	138.28	24	141.25	123.50	6	2,513	0.24%
2024/02/02	10	131.75	10	134.75	136.50	0	2,278	0.00%
2024/02/01	4	115.50	10	120.35	124.50	-6	2,071	-0.29%
2024/01/31	25	113.30	28	113.91	113.50	-3	1,924	-0.16%
2024/01/30	0	0.00	0.2	110.00	110.50	-0.2	1,914	-0.01%
2024/01/29	1	105.50	2	108.50	109.00	-1	1,891	-0.05%
2024/01/25	1.8	107.18	0	0.00	106.00	1.8	1,899	0.10%
2024/01/24	2	111.00	0	0.00	110.00	2	1,914	0.10%
2024/01/23	0.4	109.75	0	0.00	111.00	0.4	1,940	0.02%
2024/01/19	4	110.38	1	107.50	107.50	3	2,062	0.15%
2024/01/18	0	0.00	2	110.75	112.50	-2	1,868	-0.11%
2024/01/17	0	0.00	1	102.00	102.50	-1	1,787	-0.06%
2024/01/16	1	106.00	1	104.50	104.50	0	1,796	0.00%
2024/01/15	2	108.75	0	0.00	107.50	2	1,779	0.11%
2024/01/09	1	104.50	0	0.00	103.00	1	1,775	0.06%
2024/01/08	1	103.50	1	103.50	103.50	0	1,773	0.00%
2024/01/05	1	104.50	2	104.50	104.50	-1	1,778	-0.06%
2023/12/27	1	106.50	0	0.00	106.00	1	1,944	0.05%
2023/12/26	2	108.00	2	106.25	105.50	0	1,930	0.00%
2023/12/20	0	0.00	1	98.10	98.00	-1	1,829	-0.05%
2023/12/14	0	0.00	2.1	104.76	104.50	-2.1	1,789	-0.12%
2023/12/13	0	0.00	1	106.00	104.00	-1	1,775	-0.06%
2023/12/12	1	108.00	2	105.75	105.50	-1	1,766	-0.06%
2023/12/08	1	107.50	0	0.00	107.00	1	1,704	0.06%
2023/12/05	2	104.50	1	104.50	104.50	1	1,645	0.06%
2023/12/04	1	108.00	0.1	108.00	105.50	0.9	1,630	0.06%
2023/12/01	2.2	107.55	1.1	107.50	107.50	1.1	1,606	0.07%
2023/11/30	1.1	107.00	0	107.00	106.50	1.1	1,589	0.07%
2023/11/29	1	105.06	1	112.00	113.00	0	1,523	0.00%
2023/11/28	1	105.00	0	0.00	107.00	1	1,397	0.07%
2023/11/27	3	112.33	2	107.50	106.50	1	1,350	0.07%
2023/11/24	1	120.00	1	116.00	118.00	0	1,268	0.00%
2023/11/22	1	101.00	3	104.17	106.50	-2	1,038	-0.19%
2023/11/21	0	0.00	3	97.63	96.90	-3	983	-0.31%
2023/11/20	1	97.70	0	0.00	97.20	1	974	0.10%
2023/11/15	0	0.00	1	96.10	95.60	-1	924	-0.11%
2023/11/07	3	97.43	1	94.50	95.30	2	812	0.25%
2023/11/03	0	0.00	1	89.10	89.60	-1	764	-0.13%
2023/10/31	27	99.13	25	99.58	91.40	2	709	0.28%
2023/10/30	23	100.26	21.1	102.08	101.50	2	640	0.30%
2023/10/25	0	0.00	3	91.50	92.10	-3	486	-0.62%
2023/10/24	0	0.00	1	91.80	89.50	-1	467	-0.21%
2023/10/23	3.1	91.84	5	91.22	90.20	-2	450	-0.43%
2023/10/20	2	86.40	1	85.70	86.50	1	423	0.24%
2023/10/19	1	87.50	2	90.00	88.50	-1	416	-0.24%
2023/10/18	2	87.20	0	0.00	87.00	2	408	0.49%
2023/10/17	4	89.75	1	87.50	86.80	3	401	0.75%
2023/10/16	0	0.00	1	89.80	88.90	-1	376	-0.27%
2023/10/12	1	90.70	3	88.60	90.80	-2	349	-0.57%
2023/10/06	7	92.54	2	89.75	88.50	5	292	1.71%
2023/10/05	2	87.40	2	88.25	89.20	0	219	0.00%
2023/08/11	0	0.00	0	72.20	71.90	0	118	-0.01%
2023/08/02	0	77.30	0	0.00	75.50	0	113	0.01%
2023/07/21	2	72.90	0	0.00	73.60	2	75	2.64%
2023/04/24	0	0.00	1	80.00	81.30	-1	212	-0.47%
2023/04/19	0	0.00	0	86.60	85.00	0	221	-0.01%
2023/04/12	1	90.00	1	89.80	90.00	0	245	0.00%
2023/03/10	1	89.00	0	0.00	86.20	1	213	0.47%
2023/03/06	0	0.00	1	86.50	86.30	-1	188	-0.53%
2023/02/23	1	85.00	0	0.00	88.50	1	179	0.56%
2023/02/21	0	0.00	1	86.40	86.50	-1	170	-0.59%
2023/02/13	1	81.80	0	0.00	81.30	1	169	0.59%
2023/02/09	0	0.00	1	86.30	85.50	-1	168	-0.59%
2023/02/07	1	84.50	0	0.00	84.70	1	163	0.61%
2023/02/01	0	82.40	1	84.00	83.90	-1	152	-0.65%
2022/11/10	1	73.00	0	0.00	72.60	1	136	0.73%
2022/11/09	1	74.00	0	0.00	73.80	1	140	0.71%
2022/09/26	0	0.00	1	77.00	74.90	-1	338	-0.30%
2022/09/01	0	0.00	3	88.43	88.60	-3	345	-0.87%
2022/08/31	1	89.20	1	89.00	89.10	0	343	0.00%
2022/08/29	1	86.10	0	0.00	86.60	1	344	0.29%
2022/08/26	1	89.00	0	0.00	88.60	1	347	0.29%
2022/08/12	0	0.00	3	92.30	91.00	-3	351	-0.85%
2022/08/10	1	87.10	0	0.00	87.10	1	342	0.29%
2022/08/04	1	87.30	0	0.00	88.50	1	340	0.29%
2022/07/28	2	87.90	0	0.00	87.50	2	344	0.58%
2022/07/20	1	91.30	0	0.00	90.30	1	449	0.22%
2022/07/19	1	90.30	0	0.00	90.30	1	469	0.21%
2022/07/18	1	95.90	1	96.00	93.10	0	465	0.00%
2022/07/15	4	91.15	2	92.15	94.00	2	413	0.48%
2022/07/12	0	0.00	2	80.00	78.80	-2	399	-0.50%
2022/06/23	1	95.40	0	0.00	93.50	1	582	0.17%
2022/06/17	0	0.00	1	98.90	98.30	-1	594	-0.17%
2022/06/09	1	115.00	0	0.00	115.50	1	629	0.16%
2022/05/12	1	121.00	0	0.00	120.50	1	779	0.13%
2022/05/03	1	118.00	0	0.00	119.00	1	775	0.13%
2022/04/20	0	121.00	0	0.00	121.00	0	712	0.00%
2022/04/19	0	0.00	1	120.50	120.50	-1	718	-0.14%
2022/04/18	2	120.50	0	0.00	120.50	2	719	0.28%
2022/04/14	0	0.00	1	121.00	120.50	-1	719	-0.14%
2022/04/13	0	0.00	5	120.40	120.50	-5	716	-0.70%
2022/04/12	5	118.50	5	119.50	120.00	0	706	0.00%
2022/04/07	1	97.20	0	0.00	97.20	1	630	0.16%
2022/03/17	5	100.18	1	100.50	100.50	4	709	0.56%
2022/03/14	0	0.00	1	99.00	99.40	-1	743	-0.13%
2022/03/11	0	0.00	2	99.80	100.00	-2	793	-0.25%
2022/03/02	2	106.75	2	107.25	108.50	0	1,033	0.00%
2022/03/01	0	0.00	1	106.00	109.00	-1	1,049	-0.10%
2022/02/23	1	109.50	0	0.00	108.50	1	1,163	0.09%
2022/02/22	1	106.00	1	106.50	105.50	0	1,203	0.00%
2022/02/10	2	116.25	2	116.75	116.00	0	1,625	0.00%
2022/01/24	2	114.00	2	114.50	116.00	0	1,925	0.00%
2022/01/13	1	119.50	0	0.00	119.00	1	2,325	0.04%
2022/01/07	0	0.00	2	124.50	124.50	-2	2,389	-0.08%
2022/01/05	0	0.00	6	128.50	130.00	-6	2,390	-0.25%
2022/01/04	0	0.00	2	135.00	133.50	-2	2,373	-0.08%
2022/01/03	0	0.00	1	135.50	134.50	-1	2,378	-0.04%
2021/12/23	0	0.00	1	139.00	137.00	-1	2,505	-0.04%
2021/12/21	1	136.00	1	136.00	136.00	0	2,535	0.00%
2021/12/20	1	135.50	0	0.00	134.00	1	2,548	0.04%
2021/12/17	1	134.00	0	0.00	134.00	1	2,577	0.04%
2021/12/16	1	139.00	0	0.00	137.00	1	2,581	0.04%
2021/12/15	0	0.00	0.1	136.50	137.00	-0.1	2,586	0.00%
2021/12/13	0	138.50	0	0.00	138.00	0	2,616	0.00%
2021/12/08	0	144.75	0	0.00	144.00	0	2,672	0.00%
2021/12/07	11.1	145.92	5	149.50	144.50	6.1	2,684	0.23%
2021/12/06	0	144.25	0	0.00	144.00	0	2,689	0.00%
2021/12/03	5	148.00	6	149.33	146.00	-1	2,749	-0.04%
2021/11/29	0	0.00	1	138.50	140.00	-1	3,084	-0.03%
2021/11/25	1	145.50	0	148.50	145.50	1	3,128	0.03%
2021/11/24	3	148.00	0	0.00	147.50	3	3,163	0.09%
2021/11/23	0	0.00	1	149.00	147.50	-1	3,203	-0.03%
2021/11/22	5	153.40	1	153.02	153.00	4	3,227	0.12%
2021/11/19	0	0.00	0.1	152.50	148.00	-0.1	3,237	0.00%
2021/11/18	1	151.00	1	151.00	152.00	0	3,258	0.00%
2021/11/17	2	150.50	12	149.08	150.00	-10	3,235	-0.31%
2021/11/16	0	0.00	1	144.00	144.50	-1	3,223	-0.03%
2021/11/15	0	0.00	1	149.00	150.00	-1	3,229	-0.03%
2021/11/12	1	141.50	0	0.00	142.00	1	3,249	0.03%
2021/11/11	0	0.00	0.1	142.50	142.00	-0.1	3,297	0.00%
2021/11/05	0	135.00	0	0.00	135.00	0	3,509	0.00%
2021/11/04	1	139.00	1	138.00	137.00	0	3,613	0.00%
2021/11/02	0	0.00	3	143.00	136.50	-3	3,590	-0.08%
2021/11/01	1	143.50	0	0.00	143.00	1	3,577	0.03%
2021/10/29	0	0.00	1	141.00	141.50	-1	3,648	-0.03%
2021/10/28	2	145.75	1	142.00	142.00	1	3,731	0.03%
2021/10/27	44	147.25	30	148.00	148.50	14	3,697	0.38%
2021/10/26	0	0.00	1.1	150.50	150.50	-1.1	3,612	-0.03%
2021/10/25	0	0.00	1	137.00	137.00	-1	3,832	-0.03%
2021/10/22	1.1	139.66	0	0.00	140.00	1.1	3,934	0.03%
2021/10/21	0.1	142.09	0	0.00	136.50	0.1	4,086	0.00%
2021/10/08	3	140.00	3	137.00	136.50	0	5,128	0.00%
2021/10/06	1	134.50	1	133.50	131.50	0	5,479	0.00%
2021/10/05	0	0.00	4	134.50	136.00	-4	5,638	-0.07%
2021/10/04	2	132.25	0	0.00	131.50	2	5,895	0.03%
2021/10/01	3	138.33	1	141.00	136.50	2	6,293	0.03%
2021/09/29	0	0.00	3	139.50	141.00	-3	6,863	-0.04%
2021/09/28	1	146.50	0	0.00	147.00	1	7,179	0.01%
2021/09/17	0	0.00	2	154.25	156.00	-2	7,804	-0.03%
2021/09/15	0	0.00	2	151.25	150.00	-2	8,203	-0.02%
2021/09/09	0	0.00	1	156.50	158.50	-1	8,398	-0.01%
2021/09/08	6	149.25	3.1	150.71	152.00	2.9	8,418	0.03%
2021/09/07	3	151.83	4	152.63	151.00	-1	8,391	-0.01%
2021/09/06	1	151.00	5	153.80	151.50	-4	8,367	-0.05%
2021/09/03	7	162.36	2	158.50	157.00	5	8,242	0.06%
2021/09/02	2	174.00	1	179.00	173.50	1	8,106	0.01%
2021/09/01	3	180.00	1	180.50	182.00	2	8,127	0.02%
2021/08/30	0	0.00	1	176.00	174.00	-1	8,890	-0.01%
2021/08/26	1	174.00	1	179.00	177.00	0	9,402	0.00%
2021/08/24	2	172.25	0	0.00	172.50	2	9,545	0.02%
2021/08/23	1	174.50	1	179.00	180.50	0	9,593	0.00%
2021/08/20	1	171.00	1	173.50	171.50	0	9,595	0.00%
2021/08/18	0	0.00	1	175.50	179.00	-1	9,561	-0.01%
2021/08/16	1	187.00	6	186.33	186.50	-5	9,425	-0.05%
2021/08/13	4	197.50	3	196.50	189.50	1	9,339	0.01%
2021/08/12	0	0.00	2	197.00	196.50	-2	9,269	-0.02%
2021/08/11	1	187.00	0	0.00	189.00	1	9,208	0.01%
2021/08/10	2	203.50	2	200.00	201.50	0	9,089	0.00%
2021/08/04	1	207.50	1	209.00	202.00	0	8,902	0.00%
2021/08/03	0	0.00	1	210.00	211.00	-1	8,836	-0.01%
2021/08/02	1	198.00	1	196.00	200.00	0	8,731	0.00%
2021/07/30	1	198.50	3	195.50	196.50	-2	8,683	-0.02%
2021/07/29	0	0.00	2	197.00	206.00	-2	8,590	-0.02%
2021/07/28	1	198.00	0	0.00	197.50	1	8,361	0.01%
2021/07/27	10	220.70	10	222.90	219.00	0	8,312	0.00%
2021/07/26	6	218.50	1	218.00	217.50	5	8,247	0.06%
2021/07/23	1.1	232.27	2	232.25	224.00	-0.9	8,214	-0.01%
2021/07/22	1	223.00	1	221.50	222.00	0	8,118	0.00%
2021/07/21	0	0.00	1	221.00	212.50	-1	8,171	-0.01%
2021/07/20	3	221.83	1	218.00	216.50	2	8,103	0.02%
2021/07/19	1	238.00	1	234.00	226.00	0	8,014	0.00%
2021/07/16	32	223.00	35	226.70	236.00	-3	7,919	-0.04%
2021/07/15	2	216.25	1	226.50	230.00	1	7,748	0.01%
2021/07/13	3	223.17	2	230.50	219.00	1	7,489	0.01%
2021/07/12	3	223.83	2	222.50	222.50	1	7,274	0.01%
2021/07/09	2	218.25	4	223.25	217.50	-2	7,116	-0.03%
2021/07/08	7	219.00	4	216.63	212.00	3	6,870	0.04%
2021/07/07	1	207.50	3.1	211.85	212.50	-2.1	6,517	-0.03%
2021/07/06	4	198.36	2.2	193.24	193.50	1.9	6,250	0.03%
2021/07/05	3	186.67	13	197.88	200.00	-10	6,340	-0.16%
2021/07/02	1	174.50	3.1	177.74	182.00	-2.1	6,096	-0.03%
2021/07/01	12	170.46	18.1	167.09	165.50	-6.1	5,839	-0.10%
2021/06/30	2.2	159.00	2	157.25	161.00	0.2	5,689	0.00%
2021/06/29	5	161.50	5	162.50	155.50	0	5,643	0.00%
2021/06/28	11	160.68	15	163.83	160.50	-4	5,660	-0.07%
2021/06/25	6	164.17	3	164.33	162.00	3	5,605	0.05%
2021/06/24	67	168.34	49	169.19	164.00	18	5,488	0.33%
2021/06/23	1	170.00	2.1	179.50	179.50	-1.1	5,174	-0.02%
2021/06/22	0	0.00	3	153.50	163.50	-3	5,077	-0.06%
2021/06/21	0	0.00	2	176.00	166.00	-2	4,985	-0.04%
2021/06/18	3	184.00	2	183.00	184.00	1	4,939	0.02%
2021/06/17	0	0.00	4.1	179.63	181.50	-4.1	4,905	-0.08%
2021/06/16	0	0.00	1	172.50	165.00	-1	4,857	-0.02%
2021/06/15	1.1	167.95	1.2	168.00	169.50	-0.1	4,804	0.00%
2021/06/11	4	169.00	3	169.33	169.00	1	4,764	0.02%
2021/06/10	0	0.00	3.3	168.15	166.50	-3.3	4,732	-0.07%
2021/06/09	4	166.88	3.1	169.90	170.00	0.9	4,693	0.02%
2021/06/08	48	162.27	42	163.02	163.00	6	4,611	0.13%
2021/06/07	0	0.00	1	161.60	166.50	-1	4,091	-0.02%
2021/06/04	1	144.50	3	151.33	151.50	-2	3,753	-0.05%
2021/06/03	6	137.00	21	140.00	138.00	-15	3,497	-0.43%
2021/06/02	7	124.79	3.1	125.69	133.00	4	3,134	0.13%
2021/06/01	0	0.00	3	131.00	131.00	-3	2,968	-0.10%
2021/05/31	8	122.19	0	0.00	119.50	8	2,860	0.28%
2021/05/26	1	110.40	3	108.50	108.00	-2	2,649	-0.07%
2021/05/25	1	104.50	1	106.00	103.50	0	2,614	0.00%
2021/05/18	1	90.70	0	0.00	94.30	1	2,670	0.04%
2021/05/14	2	97.25	2	95.30	95.30	0	2,638	0.00%
2021/05/13	1	93.70	0	0.00	94.00	1	2,621	0.04%
2021/05/12	4	99.73	3	90.67	91.10	1	2,609	0.04%
2021/05/11	2	103.75	1	100.00	99.80	1	2,568	0.04%
2021/05/06	0	113.00	0	0.00	108.00	0	2,544	0.00%
2021/05/05	2	113.25	0	0.00	107.00	2	2,536	0.08%
2021/05/04	1.1	109.59	0	0.00	112.00	1.1	2,529	0.04%
2021/04/29	13	134.62	13	136.81	134.00	0	2,423	0.00%
2021/04/28	40	135.04	40	134.44	134.00	0	2,383	0.00%
2021/04/27	0	0.00	4.6	134.07	140.00	-4.6	2,237	-0.21%
2021/04/26	0	0.00	1	122.00	127.50	-1	2,105	-0.05%
2021/04/23	1	122.00	1	119.00	122.00	0	2,132	0.00%
2021/04/22	1	119.00	44	120.00	118.50	-43	2,375	-1.81%
2021/04/21	3	123.67	0	0.00	123.50	3	2,405	0.12%
2021/04/20	2	126.50	2	127.00	127.00	0	2,414	0.00%
2021/04/19	6	126.42	5	124.50	123.00	1	2,454	0.04%
2021/04/16	1	126.00	0	0.00	128.00	1	2,446	0.04%
2021/04/15	1	123.00	0	0.00	124.50	1	2,469	0.04%
2021/04/14	12.4	123.28	5	128.60	122.00	7.4	2,512	0.29%
2021/04/13	36	135.69	1.1	127.05	127.00	35	2,667	1.31%
2021/04/12	1	145.50	0	0.00	136.00	1	2,764	0.04%
2021/04/09	5	139.70	4.5	141.34	137.00	0.5	2,716	0.02%
2021/04/08	0	0.00	2	128.53	135.00	-2	2,426	-0.08%
2021/04/06	1.5	124.34	1	127.00	124.00	0.5	2,372	0.02%
2021/04/01	0	121.00	1	121.50	121.00	-1	2,366	-0.04%
2021/03/31	0	0.00	44	122.48	122.50	-44	2,445	-1.80%
2021/03/29	0	0.00	1	118.50	118.00	-1	2,384	-0.04%
2021/03/23	11	120.18	0	0.00	115.50	11	2,548	0.43%
2021/03/22	30	122.00	1	120.50	119.50	29	2,578	1.12%
2021/03/19	1	120.00	0	0.00	119.50	1	2,643	0.04%
2021/03/08	0	0.00	1	112.50	109.00	-1	3,239	-0.03%
2021/03/04	1.1	111.05	0	0.00	110.00	1.1	3,314	0.03%
2021/02/24	3	120.83	1	120.00	118.00	2	4,709	0.04%
2021/02/23	2	122.00	6	121.08	119.50	-4	5,222	-0.08%
2021/02/22	5.1	118.53	0	0.00	120.00	5.1	5,320	0.10%
2021/02/19	1	119.50	1	116.50	119.00	0	5,435	0.00%
2021/02/18	3	116.50	2	117.00	117.00	1	5,439	0.02%
2021/02/17	2	115.00	3	114.00	115.00	-1	5,468	-0.02%
2021/02/05	1	109.00	0	0.00	109.00	1	5,474	0.02%
2021/02/03	1	114.00	0	0.00	110.50	1	5,533	0.02%
2021/01/27	1	113.00	0	0.00	113.50	1	5,528	0.02%
2021/01/22	0	112.00	0	0.00	114.50	0	5,463	0.00%
2021/01/21	0	0.00	1	112.00	112.00	-1	5,433	-0.02%
2021/01/20	3	115.69	1	118.00	115.00	2	5,396	0.04%
2021/01/19	2	121.76	1	121.00	121.00	1	5,354	0.02%
2021/01/18	1	121.00	7	120.21	121.50	-6	5,337	-0.11%
2021/01/15	26	132.19	25	130.46	126.00	1	5,278	0.02%
2021/01/14	2	126.75	1	128.50	129.50	1	5,026	0.02%
2021/01/12	25	125.06	23	126.63	124.50	2	4,954	0.04%
2021/01/11	0	0.00	0.1	122.50	123.50	-0.1	4,901	0.00%
2021/01/08	22.2	121.72	21	122.43	122.00	1.2	4,896	0.02%
2021/01/07	13	127.12	13	127.88	126.50	0	4,855	0.00%
2021/01/06	14	131.68	13	133.35	127.00	1	4,805	0.02%
2021/01/05	4	130.63	6	137.25	139.00	-2	4,609	-0.04%
2021/01/04	15	127.00	15	125.67	126.50	0	4,509	0.00%
2020/12/30	0.1	123.00	0	0.00	121.00	0.1	4,469	0.00%
2020/12/25	13	126.65	11	124.82	126.00	2	4,422	0.05%
2020/12/24	1	119.00	1	122.50	119.50	0	4,312	0.00%
2020/12/22	1	122.00	1	124.00	118.50	0	4,267	0.00%
2020/12/21	1	120.00	1	122.50	121.50	0	4,226	0.00%
2020/12/18	0	0.00	3	122.00	122.50	-3	4,183	-0.07%
2020/12/17	1	122.00	0	0.00	123.50	1	4,150	0.02%
2020/12/16	1	129.00	1	128.50	128.00	0	4,091	0.00%
2020/12/15	2.1	127.51	0	0.00	126.00	2.1	4,049	0.05%
2020/12/11	2	135.50	0	0.00	133.00	2	3,912	0.05%
2020/12/10	7.3	137.02	6	136.92	137.00	1.3	3,783	0.03%
2020/12/09	0	0.00	11	144.27	146.50	-11	3,652	-0.30%
2020/12/08	5	132.00	4	136.00	141.50	1	3,579	0.03%
2020/12/07	0	0.00	3	125.83	129.00	-3	3,520	-0.09%
2020/12/04	8	132.19	1	126.00	127.00	7	3,488	0.20%
2020/12/03	0	0.00	1	133.50	135.00	-1	3,452	-0.03%
2020/12/02	0	0.00	1	139.00	134.50	-1	3,460	-0.03%
2020/12/01	5	135.30	1	137.00	137.50	4	3,469	0.12%
2020/11/27	0	0.00	1	134.50	135.00	-1	3,462	-0.03%
2020/11/26	0	0.00	1	132.00	131.00	-1	3,402	-0.03%
2020/11/25	17	132.15	17	133.76	128.00	0	3,348	0.00%
2020/11/24	25	129.40	17	131.15	128.00	8	2,926	0.27%
2020/11/23	5	120.00	10	121.90	128.00	-5	2,390	-0.21%
2020/11/20	28	113.11	32	115.95	116.50	-4	2,019	-0.20%
2020/11/19	2	108.50	2	111.25	111.50	0	1,487	0.00%
2020/11/18	0	0.00	1	101.50	101.50	-1	1,329	-0.08%
2020/11/11	1	89.70	0	0.00	91.30	1	1,113	0.09%
2020/11/09	0	90.00	0	0.00	89.70	0	1,065	0.00%
2020/11/03	1	84.80	0	0.00	85.40	1	1,049	0.10%
2020/10/26	4	87.28	4	87.00	85.80	0	1,116	0.00%
2020/10/21	1	90.00	0	0.00	88.70	1	1,139	0.09%
2020/10/19	0	92.50	7	88.50	90.50	-7	1,165	-0.60%
2020/10/16	9	89.27	2	90.30	88.80	7	1,174	0.60%
2020/10/15	0	0.00	4	87.75	87.50	-4	1,183	-0.34%
2020/10/14	0	0.00	21	88.80	88.80	-21	1,181	-1.78%
2020/10/12	20	92.32	0	0.00	90.60	20	1,163	1.72%
2020/10/08	1	90.00	8	89.50	89.50	-7	1,104	-0.63%
2020/10/07	1	89.40	4	89.60	89.20	-3	1,092	-0.27%
2020/09/30	2	85.20	2	84.75	85.00	0	1,116	0.00%
2020/09/29	1	84.50	0	0.00	83.60	1	1,216	0.08%
2020/09/28	11	84.48	0	0.00	84.40	11	1,260	0.87%
2020/09/25	0	0.00	1	80.60	83.40	-1	1,318	-0.08%
2020/09/22	0	0.00	25	84.43	84.20	-25	1,416	-1.76%
2020/09/17	26	90.26	2	89.20	88.50	24	1,481	1.62%
2020/09/16	6	86.01	7	87.53	87.60	-1	1,446	-0.07%
2020/09/15	1	85.20	0	0.00	85.00	1	1,451	0.07%
2020/09/08	0	0.00	3	90.00	88.30	-3	1,451	-0.21%
2020/09/07	0	0.00	2	91.70	88.00	-2	1,444	-0.14%
2020/09/04	7	90.77	11	88.26	91.70	-4	1,416	-0.28%
2020/08/27	0	0.00	1	81.70	80.90	-1	1,325	-0.08%
2020/08/21	1	80.60	0	0.00	81.70	1	1,346	0.07%
2020/08/20	0	0.00	1	81.20	78.80	-1	1,356	-0.07%
2020/08/12	0	0.00	1	83.40	83.50	-1	1,348	-0.07%
2020/08/10	10	89.40	0	0.00	88.00	10	1,359	0.74%
2020/08/07	1	87.20	0	0.00	87.40	1	1,371	0.07%
2020/08/04	2	84.90	0	0.00	84.70	2	1,333	0.15%
2020/08/03	0	0.00	1	83.00	82.50	-1	1,337	-0.07%
2020/07/28	0	0.00	1	80.60	79.10	-1	1,476	-0.07%
2020/07/27	1	82.00	0	0.00	82.00	1	1,489	0.07%
2020/07/22	1	88.10	0	0.00	87.80	1	1,553	0.06%
2020/07/17	0	0.00	2	85.20	84.10	-2	1,545	-0.13%
2020/07/08	1	91.50	1	95.30	96.10	0	1,574	0.00%
2020/07/07	0	0.00	2	90.10	91.00	-2	1,497	-0.13%
2020/07/03	0	0.00	2	88.00	87.40	-2	1,464	-0.14%
2020/07/02	2	88.50	0	0.00	88.30	2	1,509	0.13%
2020/07/01	4	88.40	3	87.73	87.30	1	1,551	0.06%
2020/06/30	2	84.35	5	84.08	87.20	-3	1,597	-0.19%
2020/06/23	1	79.90	0	0.00	80.20	1	1,587	0.06%
2020/06/22	0	0.00	1	82.00	82.00	-1	1,616	-0.06%
2020/06/17	0	0.00	2	79.90	79.90	-2	1,685	-0.12%
2020/06/15	1	78.50	0	0.00	77.40	1	1,741	0.06%
2020/06/12	0	0.00	1	77.60	78.20	-1	1,773	-0.06%
2020/06/09	0	0.00	2	84.10	83.00	-2	1,909	-0.10%
2020/06/08	1	84.40	0	0.00	83.60	1	1,966	0.05%
2020/06/04	0	0.00	1	83.60	83.30	-1	2,098	-0.05%
2020/06/03	2	82.90	1	82.00	82.70	1	2,287	0.04%
2020/06/02	1	82.20	0	0.00	81.70	1	2,311	0.04%
2020/05/27	2	81.50	1	81.30	81.30	1	2,610	0.04%
2020/05/22	1	80.00	0	0.00	79.00	1	2,805	0.04%
2020/05/21	3	82.43	3	83.17	82.50	0	2,815	0.00%
2020/05/20	1	81.40	1	80.50	81.40	0	2,854	0.00%
2020/05/18	2	80.70	3	79.00	78.20	-1	3,121	-0.03%
2020/05/14	2	86.10	0	0.00	81.20	2	3,280	0.06%
2020/05/07	0	0.00	4	90.40	89.50	-4	3,336	-0.12%
2020/05/04	0	0.00	2	89.10	89.10	-2	3,360	-0.06%
2020/04/30	0	0.00	6	91.88	91.50	-6	3,378	-0.18%
2020/04/29	5	92.34	5	92.78	92.30	0	3,378	0.00%
2020/04/28	1	90.00	0	0.00	89.90	1	3,353	0.03%
2020/04/27	0	0.00	2	88.90	88.80	-2	3,359	-0.06%
2020/04/24	3	87.80	14	87.84	87.80	-11	3,370	-0.33%
2020/04/23	3	87.53	2	86.60	86.60	1	3,424	0.03%
2020/04/22	1	84.00	1	85.50	87.20	0	3,512	0.00%
2020/04/21	3	85.20	10	85.32	84.60	-7	3,614	-0.19%
2020/04/17	1	87.80	0	0.00	87.60	1	3,676	0.03%
2020/04/15	1	88.80	10	89.50	88.00	-9	3,720	-0.24%
2020/04/14	1	88.50	2	88.65	88.20	-1	3,757	-0.03%
2020/04/13	11	88.23	1	87.40	86.50	10	3,806	0.26%
2020/04/10	1	86.50	0	0.00	86.10	1	3,877	0.03%
2020/04/09	3	86.03	0	0.00	85.10	3	4,017	0.07%
2020/04/08	3	87.30	3	88.00	87.90	0	4,048	0.00%
2020/04/07	5	87.36	3	87.70	86.80	2	4,018	0.05%
2020/04/06	1	76.80	6	80.32	82.00	-5	3,984	-0.13%
2020/04/01	1	78.00	3	77.33	77.80	-2	3,941	-0.05%
2020/03/27	7	75.23	0	0.00	71.50	7	3,836	0.18%
2020/03/26	1	71.10	0	0.00	73.00	1	3,812	0.03%
2020/03/25	2	70.15	3	72.13	72.20	-1	3,794	-0.03%
2020/03/24	1	65.20	9	65.20	65.70	-8	3,768	-0.21%
2020/03/23	1	59.80	0	0.00	59.80	1	3,824	0.03%
2020/03/20	3	65.37	3	66.30	66.30	0	3,825	0.00%
2020/03/19	1	65.40	3	62.80	62.10	-2	3,844	-0.05%
2020/03/18	11	73.77	1	68.90	68.90	10	3,930	0.25%
2020/03/17	1	80.20	1	74.60	74.10	0	3,901	0.00%
2020/03/16	4	84.80	1	81.50	80.90	3	3,863	0.08%
2020/03/13	1	85.60	0	0.00	89.80	1	3,824	0.03%
2020/03/12	3	99.53	3	93.00	93.30	0	3,792	0.00%
2020/03/11	4	104.00	0	0.00	102.00	4	3,737	0.11%
2020/03/10	3	107.17	4	106.88	109.00	-1	3,673	-0.03%
2020/03/09	11	110.45	5	117.00	105.00	6	3,592	0.17%
2020/03/06	3	112.67	7	113.29	114.00	-4	3,385	-0.12%
2020/03/05	3	113.50	3	112.67	113.50	0	3,348	0.00%
2020/03/04	6	113.33	5	112.80	112.00	1	3,301	0.03%
2020/03/03	2	112.50	11	113.18	113.00	-9	3,189	-0.28%
2020/03/02	2	102.25	3	107.00	107.50	-1	3,060	-0.03%
2020/02/27	4	105.63	3	107.50	104.50	1	3,030	0.03%
2020/02/26	6	111.00	2	113.75	108.50	4	3,021	0.13%
2020/02/25	4	108.00	5	109.40	112.50	-1	2,932	-0.03%
2020/02/24	2	106.75	2	106.75	108.00	0	2,846	0.00%
2020/02/21	3	109.17	2	110.00	108.50	1	2,825	0.04%
2020/02/20	8	113.31	5	114.80	112.50	3	2,775	0.11%
2020/02/19	9	111.94	5	113.10	111.50	4	2,640	0.15%
2020/02/18	3	109.17	3	110.83	112.50	0	2,484	0.00%
2020/02/17	4	101.38	5	100.70	102.50	-1	2,333	-0.04%
2020/02/13	1	98.70	2	99.65	98.80	-1	2,283	-0.04%
2020/02/12	1	101.00	1	102.00	100.00	0	2,269	0.00%
2020/02/10	2	97.50	2	98.30	97.50	0	2,253	0.00%
2020/02/07	4	97.80	5	99.68	97.80	-1	2,247	-0.04%
2020/02/06	1	99.20	0	0.00	98.30	1	2,250	0.04%
2020/02/05	2	97.25	3	98.30	97.00	-1	2,207	-0.05%
2020/02/04	4	94.28	3	94.77	96.50	1	2,143	0.05%
2020/01/31	8	97.24	7	93.60	93.60	1	2,085	0.05%
2020/01/30	25	99.86	6	100.42	99.50	19	2,049	0.93%
2020/01/20	4	110.13	0	0.00	110.50	4	2,021	0.20%
2020/01/17	6	114.08	4	115.63	113.00	2	1,995	0.10%
2020/01/16	9	115.06	3	114.00	116.00	6	1,939	0.31%
2020/01/15	2	112.25	6	113.67	111.50	-4	1,862	-0.21%
2020/01/14	4	108.75	7	109.50	109.00	-3	1,736	-0.17%
2020/01/13	0	0.00	1	110.00	108.00	-1	1,699	-0.06%
2020/01/10	0	0.00	1	108.00	108.00	-1	1,634	-0.06%
2020/01/09	5	106.50	1	108.00	108.00	4	1,596	0.25%
2020/01/08	1	108.50	1	107.50	102.50	0	1,537	0.00%
2020/01/06	1	107.50	0	0.00	112.50	1	1,395	0.07%
2020/01/03	11	108.27	2	110.00	110.00	9	1,323	0.68%
2020/01/02	1	104.50	6	102.75	104.00	-5	1,179	-0.42%
2019/12/31	0	0.00	5	99.60	99.60	-5	1,130	-0.44%
2019/12/30	0	0.00	1	103.00	100.50	-1	1,123	-0.09%
2019/12/26	0	0.00	2	99.00	98.10	-2	1,093	-0.18%
2019/12/25	1	97.10	0	0.00	96.80	1	1,100	0.09%
2019/12/24	1	96.10	0	0.00	96.60	1	1,185	0.08%
2019/12/23	3	97.20	0	0.00	97.30	3	1,256	0.24%
2019/12/20	1	96.80	1	97.80	96.80	0	1,289	0.00%
2019/12/19	2	100.00	2	100.75	100.00	0	1,395	0.00%
2019/12/18	5	103.00	1	104.00	102.50	4	1,475	0.27%
2019/12/17	1	99.80	0	0.00	99.20	1	1,415	0.07%
2019/12/13	1	98.20	2	99.50	99.10	-1	1,475	-0.07%
2019/12/09	2	98.30	4	96.50	96.40	-2	1,407	-0.14%
2019/12/03	1	90.00	0	0.00	90.30	1	1,392	0.07%
2019/11/28	2	93.10	2	93.30	93.30	0	1,413	0.00%
2019/11/27	3	94.40	0	0.00	94.30	3	1,425	0.21%
2019/11/26	1	94.30	1	94.00	94.00	0	1,447	0.00%
2019/11/25	5	95.88	0	0.00	94.10	5	1,487	0.34%
2019/11/22	2	91.50	0	0.00	91.60	2	1,502	0.13%
2019/11/19	0	0.00	4	89.40	89.10	-4	1,730	-0.23%
2019/11/18	0	0.00	5	89.82	90.10	-5	1,760	-0.28%
2019/10/24	0	0.00	1	99.80	98.60	-1	1,585	-0.06%
2019/10/23	2	97.85	1	99.10	98.40	1	1,571	0.06%
2019/10/09	0	0.00	4	100.38	98.30	-4	1,507	-0.27%
2019/10/08	1	98.80	0	0.00	98.00	1	1,489	0.07%
2019/10/07	3	104.00	0	0.00	102.50	3	1,467	0.20%
2019/10/03	1	99.90	0	0.00	101.50	1	1,443	0.07%
2019/10/02	1	103.50	0	0.00	100.50	1	1,427	0.07%
2019/10/01	0	0.00	1	103.00	99.70	-1	1,400	-0.07%
2019/09/27	1	106.00	0	0.00	103.00	1	1,367	0.07%
2019/09/26	4	114.25	4	114.00	114.00	0	1,276	0.00%
2019/09/24	3	111.83	4	110.75	108.00	-1	1,146	-0.09%
2019/09/23	0	0.00	1	105.00	109.50	-1	1,018	-0.10%
2019/09/20	0	0.00	1	99.70	99.60	-1	916	-0.11%
2019/09/19	1	99.30	1	99.50	98.50	0	902	0.00%
2019/09/18	5	102.20	4	103.38	100.50	1	878	0.11%
2019/09/12	0	0.00	1	96.50	96.60	-1	741	-0.13%
2019/09/11	0	0.00	2	94.60	94.00	-2	720	-0.28%
2019/09/05	0	0.00	1	92.50	89.90	-1	663	-0.15%
2019/09/03	0	0.00	1	91.20	89.30	-1	663	-0.15%
2019/09/02	1	90.00	1	89.30	91.10	0	649	0.00%
2019/08/30	1	91.80	0	0.00	92.00	1	637	0.16%
2019/08/28	3	97.80	4	96.05	94.20	-1	594	-0.17%
2019/08/27	1	96.70	0	0.00	100.00	1	546	0.18%
2019/08/23	2	98.50	2	94.25	95.20	0	426	0.00%
2019/08/21	0	0.00	2	84.00	85.30	-2	251	-0.80%
2019/08/19	2	77.30	0	0.00	77.30	2	217	0.92%
2019/08/13	2	77.20	0	0.00	76.60	2	214	0.93%
2019/06/26	0	0.00	1	85.20	85.20	-1	232	-0.43%
2019/06/24	1	85.70	0	0.00	85.00	1	212	0.47%
2019/05/17	0	0.00	1	75.70	76.90	-1	348	-0.29%
2019/05/15	1	80.00	1	80.00	80.00	0	405	0.00%
2019/05/14	1	78.50	1	81.00	81.00	0	458	0.00%
2019/05/13	1	80.00	1	80.50	80.50	0	485	0.00%
2019/05/10	1	79.70	0	0.00	82.00	1	488	0.20%
2019/05/09	1	85.50	2	85.00	85.00	-1	491	-0.20%
2019/05/08	1	85.60	1	86.50	86.50	0	498	0.00%
2019/05/07	1	85.50	1	86.00	86.00	0	508	0.00%
2019/04/30	0	0.00	1	87.70	88.00	-1	583	-0.17%
2019/04/24	1	87.50	0	0.00	87.00	1	576	0.17%
2019/04/22	0	0.00	1	91.50	89.50	-1	572	-0.17%
2019/04/16	1	87.60	0	0.00	86.80	1	552	0.18%
2019/04/12	4	87.95	0	0.00	87.40	4	551	0.72%
2019/04/03	0	0.00	2	92.60	91.50	-2	544	-0.37%
2019/04/02	3	90.63	1	92.30	93.00	2	541	0.37%
2019/03/27	1	90.10	0	0.00	89.00	1	524	0.19%
2019/03/25	0	0.00	1	87.60	90.20	-1	525	-0.19%
2019/03/07	0	0.00	1	91.90	89.00	-1	505	-0.20%
2019/03/04	0	0.00	1	99.10	96.50	-1	489	-0.20%
2019/02/27	2	101.75	0	0.00	99.50	2	482	0.41%
2019/02/26	1	102.50	1	100.50	100.50	0	468	0.00%
2019/02/22	1	101.00	0	0.00	99.80	1	454	0.22%
2019/02/20	0	0.00	1	96.00	95.50	-1	405	-0.25%
2019/02/19	2	95.60	2	97.00	95.40	0	399	0.00%
2019/02/15	1	107.00	0	0.00	101.00	1	373	0.27%
2019/01/25	1	94.50	3	93.13	93.00	-2	197	-1.01%
2019/01/24	0	0.00	2	86.60	88.10	-2	167	-1.19%
2019/01/23	4	87.05	0	0.00	87.60	4	148	2.69%
2018/12/13	0	0.00	3	87.70	89.00	-3	100	-2.98%
2018/12/12	3	87.00	0	0.00	88.30	3	94	3.18%
2018/08/17	0	0.00	1	120.00	117.50	-1	447	-0.22%
2018/08/16	1	116.00	1	112.00	116.50	0	442	0.00%
2018/08/13	3	137.33	0	0.00	138.50	3	418	0.72%
2018/07/23	0	0.00	1	163.50	163.50	-1	291	-0.34%
2018/07/20	2	156.25	0	0.00	171.50	2	268	0.75%
2018/07/17	0	0.00	1	151.00	150.00	-1	148	-0.67%