西柏 (3541)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.30
漲跌
▲0.10
漲幅
+0.33%
成交量
86張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.2	29.80	0.1	29.45	29.35	0.1	128	0.11%
2024/06/18	0	0.00	1	29.75	29.70	-1	127	-0.78%
2024/06/17	0	0.00	10	30.11	30.05	-10	126	-7.92%
2024/06/11	2	31.10	0	0.00	31.00	2	146	1.37%
2024/06/06	2	32.50	0	0.00	32.25	2	150	1.33%
2024/06/04	2	31.90	0	0.00	31.90	2	153	1.30%
2024/06/03	4	32.68	0	0.00	32.45	4	155	2.58%
2024/05/27	4	33.80	0	0.00	33.80	4	157	2.54%
2024/05/20	1	29.85	0	0.00	30.00	1	140	0.71%
2024/05/16	0	0.00	5	28.57	28.70	-5	140	-3.57%
2024/04/18	3	29.20	0	0.00	29.75	3	118	2.54%
2024/04/17	2	28.85	0	0.00	29.05	2	118	1.69%
2024/04/16	0	0.00	0.6	29.10	28.80	-0.6	117	-0.48%
2024/03/21	0	31.80	0	0.00	31.55	0	109	0.00%
2024/03/20	0	32.09	0	0.00	31.65	0	108	0.00%
2024/03/18	0.1	31.45	5	31.15	31.10	-4.9	109	-4.49%
2024/01/15	0	0.00	1	38.80	38.80	-1	99	-1.01%
2024/01/10	0	0.00	1	39.80	39.65	-1	99	-1.00%
2023/12/07	1	40.75	0	0.00	40.15	1	102	0.98%
2023/12/05	2	40.10	0	0.00	40.10	2	103	1.93%
2023/11/21	2	38.65	0	0.00	38.60	2	98	2.02%
2023/11/17	1	37.95	0	0.00	39.25	1	95	1.05%
2023/11/13	0	0.00	6	35.90	35.25	-6	95	-6.29%
2023/11/10	0	0.00	3	36.50	36.00	-3	93	-3.20%
2023/11/06	2	35.55	0	0.00	36.00	2	92	2.16%
2023/11/03	7	36.44	0	0.00	36.35	7	90	7.77%
2023/10/31	1	37.40	1	36.85	36.35	0	90	0.00%
2023/10/23	0.1	39.50	0	0.00	39.20	0.1	116	0.09%
2023/09/28	0	0.00	7	40.89	40.80	-7	176	-3.96%
2023/09/06	1	41.40	0	0.00	41.40	1	175	0.57%
2023/08/31	2	40.75	0	0.00	40.70	2	207	0.96%
2023/08/11	1	41.80	0	0.00	42.00	1	215	0.46%
2023/08/08	0	0.00	1	44.00	44.05	-1	213	-0.47%
2023/07/26	1	45.55	0.2	46.15	45.60	0.8	201	0.40%
2023/07/25	0.2	39.50	0	0.00	43.35	0.2	183	0.11%
2023/07/21	0	0.00	0	48.35	48.35	0	126	-0.03%
2023/06/26	0.1	54.00	0	0.00	53.70	0.1	146	0.07%
2023/06/09	0.1	54.50	0	0.00	55.30	0.1	142	0.07%
2023/06/08	3.2	53.91	0	0.00	54.10	3.2	138	2.32%
2023/06/07	0.3	60.50	0	0.00	60.30	0.3	124	0.24%
2023/06/06	0	0.00	1	60.00	60.20	-1	114	-0.88%
2023/06/05	0.2	60.35	0	0.00	60.10	0.2	110	0.18%
2023/06/02	0.2	60.85	0	0.00	60.40	0.2	103	0.19%
2023/05/23	1	59.00	0	0.00	58.90	1	99	1.01%
2023/05/12	1	58.30	0	0.00	58.80	1	101	0.98%
2023/05/11	0	0.00	3	58.50	58.60	-3	101	-2.96%
2023/04/28	1	59.60	1	60.20	59.90	0	92	0.00%
2023/04/20	1	60.50	0	0.00	60.50	1	85	1.17%
2023/04/13	0	0.00	1	60.40	60.40	-1	79	-1.26%
2023/04/07	0	0.00	3	59.20	59.30	-3	63	-4.73%
2023/04/06	1	58.60	0	0.00	58.70	1	61	1.62%
2023/03/31	1	58.60	0	0.00	58.40	1	60	1.64%
2023/03/27	1	59.20	0	0.00	58.90	1	60	1.66%
2023/03/07	0	0.00	1	59.00	59.00	-1	60	-1.66%
2023/02/16	0	0.00	3	57.00	56.70	-3	53	-5.62%
2023/02/03	1	55.60	0	0.00	55.50	1	56	1.76%
2023/01/12	0	53.30	0	0.00	53.70	0	60	0.01%
2022/12/20	0	0.00	1	52.00	52.00	-1	75	-1.33%
2022/12/19	0	53.10	1	53.20	52.90	-1	74	-1.32%
2022/12/12	3	54.30	0	0.00	53.90	3	72	4.15%
2022/12/06	0	55.50	0	0.00	54.90	0	79	0.02%
2022/12/02	0	56.30	0	0.00	56.40	0	79	0.01%
2022/11/30	1	55.50	0	0.00	57.20	1	80	1.24%
2022/11/01	1	51.00	0	0.00	51.00	1	104	0.96%
2022/10/31	1	50.90	0	0.00	50.70	1	107	0.93%
2022/10/13	0	0.00	1	51.80	49.95	-1	105	-0.95%
2022/10/11	0	53.50	3	53.77	52.90	-3	101	-2.93%
2022/09/28	0	0.00	1	54.30	54.60	-1	107	-0.93%
2022/09/27	1	55.90	0	0.00	56.00	1	107	0.93%
2022/09/26	0	0.00	0.3	56.00	55.50	-0.3	108	-0.28%
2022/09/21	1	57.50	0	0.00	57.50	1	114	0.88%
2022/09/08	1	56.60	0	0.00	56.00	1	124	0.80%
2022/09/06	0	56.10	0	0.00	55.60	0	123	0.01%
2022/09/05	0	0.00	2	56.20	56.20	-2	124	-1.61%
2022/08/19	2	60.60	0	0.00	60.50	2	127	1.57%
2022/08/17	3	58.70	0	0.00	58.90	3	125	2.39%
2022/07/26	1	62.50	0	0.00	62.50	1	141	0.71%
2022/07/18	0.4	62.10	0	0.00	61.60	0.4	158	0.26%
2022/07/01	0.1	57.10	0	0.00	55.30	0.1	235	0.02%
2022/06/23	0	0.00	1	60.60	60.20	-1	253	-0.39%
2022/06/22	0	0.00	1	60.70	60.70	-1	253	-0.40%
2022/06/21	0	62.00	0	0.00	61.90	0	255	0.00%
2022/05/24	2	68.40	0	0.00	68.00	2	267	0.75%
2022/05/12	1	66.10	0	0.00	66.10	1	292	0.34%
2022/05/10	0	0.00	3	65.50	66.00	-3	293	-1.02%
2022/04/27	1	68.70	0	0.00	68.30	1	305	0.33%
2022/04/12	0	0.00	0.2	69.30	69.80	-0.2	282	-0.05%
2022/04/08	0	0.00	1	67.50	69.00	-1	260	-0.38%
2022/04/06	0	0.00	3.4	66.25	66.50	-3.4	239	-1.40%
2022/04/01	0	0.00	1	64.10	64.30	-1	242	-0.41%
2022/03/23	0	0.00	3	59.80	59.80	-3	263	-1.14%
2022/03/17	3	57.70	0	0.00	58.20	3	536	0.56%
2022/03/16	1.1	57.38	0	0.00	56.90	1.1	536	0.20%
2022/03/15	0	57.50	4	57.85	56.90	-4	537	-0.74%
2022/03/14	0	59.10	0	0.00	58.70	0	534	0.00%
2022/03/09	2	59.10	2	58.40	59.10	0	530	0.00%
2022/03/08	0	60.00	1	59.60	58.30	-1	530	-0.18%
2022/03/07	0	0.00	1	60.40	60.40	-1	525	-0.19%
2022/03/03	0	0.00	1	63.20	63.10	-1	523	-0.19%
2022/02/25	0	0.00	1	62.60	62.30	-1	520	-0.19%
2022/02/24	1	61.80	1	63.50	61.80	0	521	0.00%
2022/02/22	1	64.70	1	64.70	64.50	0	513	0.00%
2022/02/18	0	0.00	1	64.80	64.80	-1	507	-0.20%
2022/02/14	1	63.40	0	0.00	63.30	1	521	0.19%
2022/02/09	0	0.00	3	65.00	65.00	-3	537	-0.56%
2022/01/25	0	0.00	1	59.60	59.60	-1	546	-0.18%
2022/01/07	0	0.00	1	60.20	60.70	-1	585	-0.17%
2021/12/29	3	63.00	0	0.00	63.20	3	734	0.41%
2021/12/28	0	0.00	3	64.70	64.40	-3	734	-0.41%
2021/12/24	0	0.00	1	61.80	61.10	-1	742	-0.13%
2021/12/20	4	60.75	3	60.60	60.40	1	918	0.11%
2021/12/17	2	63.10	2	62.00	62.20	0	922	0.00%
2021/12/16	9	66.07	5	64.96	65.00	4	907	0.44%
2021/12/15	2	67.20	0	0.00	67.00	2	862	0.23%
2021/12/14	1	65.10	4.1	65.40	65.40	-3.1	695	-0.44%
2021/12/07	0.1	60.00	0	0.00	60.10	0.1	633	0.01%
2021/12/02	1	60.10	0	0.00	59.30	1	653	0.15%
2021/11/24	1	62.00	0	0.00	62.40	1	693	0.14%
2021/11/22	0	0.00	1	62.60	62.90	-1	726	-0.14%
2021/11/18	3	62.90	0	0.00	62.90	3	728	0.41%
2021/11/17	1	64.00	0	0.00	64.00	1	726	0.14%
2021/11/16	0	0.00	3	64.90	64.40	-3	719	-0.42%
2021/11/12	0	62.00	2	61.40	61.00	-2	698	-0.28%
2021/11/11	2	64.80	0	0.00	62.00	2	692	0.29%
2021/11/09	0	0.00	4	62.63	65.60	-4	678	-0.59%
2021/11/03	2	60.50	0	0.00	61.50	2	673	0.30%
2021/11/02	1	59.00	2	60.60	58.50	-1	665	-0.15%
2021/10/28	0	57.80	0	0.00	57.50	0	653	0.00%
2021/10/27	2	59.10	0	0.00	58.60	2	650	0.31%
2021/10/26	1	59.30	0	0.00	59.00	1	646	0.15%
2021/10/22	1	58.30	0	0.00	58.00	1	643	0.16%
2021/10/21	1	59.00	1	59.00	59.50	0	640	0.00%
2021/10/19	1	58.30	0	0.00	58.30	1	629	0.16%
2021/10/18	1	59.20	0	0.00	58.30	1	625	0.16%
2021/10/15	3	62.10	0	0.00	62.20	3	608	0.49%
2021/10/14	0	0.00	5	62.50	61.80	-5	599	-0.83%
2021/10/12	0	0.00	1	63.90	65.40	-1	584	-0.17%
2021/10/08	5	67.50	9	68.04	66.60	-4	565	-0.71%
2021/10/07	0	0.00	1	65.30	64.40	-1	461	-0.22%
2021/10/05	1	59.90	0	0.00	59.40	1	435	0.23%
2021/10/04	3	60.73	0	0.00	59.40	3	430	0.70%
2021/10/01	1	61.00	2	60.60	59.80	-1	420	-0.24%
2021/09/28	0	0.00	2	67.80	67.70	-2	370	-0.54%
2021/09/27	1	64.50	13	64.76	65.60	-12	277	-4.32%
2021/09/10	2	55.80	0	0.00	55.60	2	201	0.99%
2021/09/08	0	0.00	2	54.70	53.50	-2	198	-1.01%
2021/09/02	0	0.00	2	57.10	56.30	-2	166	-1.20%
2021/08/27	0	0.00	3	57.90	57.00	-3	133	-2.24%
2021/08/26	0	0.00	1	55.30	55.00	-1	106	-0.94%
2021/08/23	1	52.40	0	0.00	52.40	1	102	0.98%
2021/08/19	1	52.20	0	0.00	51.50	1	103	0.97%
2021/08/17	1	52.10	0	0.00	51.60	1	103	0.97%
2021/08/10	1	54.40	0	0.00	52.00	1	105	0.95%
2021/08/03	0	0.00	1	50.70	50.40	-1	104	-0.96%
2021/06/25	0	0.00	3	51.50	51.30	-3	133	-2.25%
2021/06/03	3	49.10	0	0.00	48.85	3	156	1.92%
2021/05/12	1	46.00	1	46.35	45.75	0	160	0.00%
2021/05/06	1	49.00	0	0.00	48.10	1	155	0.64%
2021/05/05	3	47.00	3	47.20	47.35	0	155	0.00%
2021/05/04	0	0.00	3	48.60	47.80	-3	153	-1.95%
2021/05/03	3	49.45	0	0.00	49.25	3	150	2.00%
2021/04/29	0	0.00	5	50.30	50.10	-5	147	-3.38%
2021/04/23	5	50.40	0	0.00	50.80	5	147	3.39%
2021/04/12	0	0.00	3	53.80	52.80	-3	148	-2.02%
2021/04/08	0	0.00	1	55.20	54.70	-1	150	-0.66%
2021/04/06	1	54.00	0	0.00	53.90	1	157	0.63%
2021/04/01	3	54.40	0	0.00	54.60	3	163	1.84%
2021/03/26	3	54.80	0	0.00	54.40	3	162	1.85%
2021/03/23	0	0.00	0.1	55.70	55.40	-0.1	162	-0.03%
2021/03/15	0	0.00	2	57.20	57.30	-2	156	-1.27%
2021/03/04	0	0.00	1	54.10	53.50	-1	152	-0.65%
2021/02/24	1	54.70	1	55.40	54.50	0	151	0.00%
2021/02/17	1	50.50	0	0.00	50.30	1	134	0.74%
2021/01/22	0	0.00	3	51.70	51.50	-3	130	-2.30%
2021/01/21	0	0.00	1	51.90	51.80	-1	130	-0.77%
2021/01/18	1	53.70	1	52.10	53.70	0	126	0.00%
2021/01/13	2	54.40	0	0.00	54.30	2	118	1.69%
2020/12/31	4	58.00	0	0.00	57.70	4	104	3.81%
2020/12/30	0	0.00	5	58.78	58.50	-5	101	-4.93%
2020/12/28	5	54.84	0	0.00	55.30	5	91	5.48%
2020/12/23	0	0.00	1.1	56.11	56.40	-1.1	80	-1.30%
2020/12/07	1	58.50	0	0.00	58.40	1	72	1.38%
2020/11/26	3	60.60	0	0.00	60.60	3	66	4.49%
2020/11/24	0.2	60.90	0	0.00	60.70	0.2	66	0.30%
2020/11/23	2	61.40	0	0.00	61.60	2	64	3.10%
2020/10/08	0	0.00	1	60.40	60.00	-1	136	-0.73%
2020/09/24	0	0.00	1	60.90	60.60	-1	153	-0.65%
2020/09/16	1	63.40	0	0.00	63.40	1	154	0.65%
2020/08/31	5	61.40	0	0.00	61.80	5	170	2.94%
2020/08/21	1	62.20	0	0.00	61.80	1	175	0.57%
2020/08/17	1	65.00	0	0.00	64.90	1	171	0.58%
2020/08/12	2	64.00	0	0.00	63.90	2	167	1.20%
2020/08/11	6	66.30	1	66.30	64.90	5	165	3.03%
2020/08/10	1	68.00	0	0.00	67.90	1	156	0.64%
2020/08/07	0	0.00	1	68.70	68.80	-1	155	-0.64%
2020/08/03	2	78.60	5	79.10	78.80	-3	143	-2.09%
2020/07/30	1	75.80	0	0.00	76.00	1	140	0.71%
2020/07/29	6	75.58	0	0.00	76.10	6	139	4.30%
2020/07/23	2	78.35	0	0.00	78.10	2	146	1.37%
2020/07/22	0	0.00	6	78.33	78.40	-6	150	-3.98%
2020/07/17	5	76.00	0	0.00	75.10	5	148	3.36%
2020/07/16	0	0.00	1	75.70	76.40	-1	148	-0.67%
2020/06/18	5	79.30	0	0.00	79.30	5	207	2.41%
2020/06/10	0	0.00	5	79.80	79.60	-5	227	-2.20%
2020/06/09	0	0.00	5	79.80	79.70	-5	234	-2.13%
2020/06/01	1	75.60	0	0.00	75.60	1	235	0.43%
2020/05/20	1	75.60	0	0.00	75.60	1	235	0.42%
2020/05/18	1	75.20	0	0.00	75.40	1	234	0.43%
2020/05/14	5	76.00	0	0.00	75.60	5	234	2.13%
2020/05/12	0	0.00	5	77.00	76.60	-5	235	-2.13%
2020/05/04	5	74.60	0	0.00	74.70	5	225	2.22%
2020/04/23	1	74.00	0	0.00	73.00	1	226	0.44%
2020/04/06	1	70.90	1	70.60	70.70	0	194	0.00%
2020/03/31	0	0.00	5	68.80	68.20	-5	181	-2.76%
2020/03/30	1	68.00	0	0.00	67.90	1	177	0.56%
2020/03/27	0	0.00	1	69.60	68.40	-1	176	-0.57%
2020/03/26	1	67.80	17	67.64	67.90	-16	171	-9.32%
2020/03/24	5	59.60	0	0.00	60.20	5	152	3.28%
2020/03/20	12	57.95	0	0.00	57.80	12	149	8.02%
2020/03/16	0	0.00	2	67.00	64.00	-2	130	-1.53%
2020/03/13	5	65.10	0	0.00	66.40	5	126	3.94%
2020/03/12	0	0.00	3	72.00	71.70	-3	119	-2.51%
2020/03/06	5	77.00	0	0.00	76.90	5	106	4.71%
2020/02/27	1	78.50	0	0.00	78.00	1	121	0.83%
2020/02/13	0	0.00	5	80.32	80.10	-5	129	-3.86%
2020/01/31	1	81.00	0	0.00	80.60	1	154	0.65%
2020/01/30	1	80.70	0	0.00	80.90	1	152	0.65%
2019/12/27	1	84.00	0	0.00	83.80	1	146	0.68%
2019/12/13	1	85.60	0	0.00	85.00	1	151	0.66%
2019/12/10	1	85.70	0	0.00	85.80	1	149	0.67%
2019/12/09	3	86.23	0	0.00	85.70	3	151	1.98%
2019/11/19	1	87.00	0	0.00	87.10	1	155	0.64%
2019/11/06	0	0.00	8	84.21	85.10	-8	150	-5.31%
2019/09/19	5	79.60	0	0.00	79.60	5	211	2.36%
2019/09/18	1	79.80	0	0.00	79.70	1	212	0.47%
2019/08/15	0	0.00	1	77.90	79.00	-1	213	-0.47%
2019/07/30	1	80.90	0	0.00	80.30	1	256	0.39%
2019/07/23	2	82.20	0	0.00	81.10	2	281	0.71%
2019/07/22	1	84.10	0	0.00	83.70	1	284	0.35%
2019/07/15	0	0.00	1	86.10	86.00	-1	298	-0.34%
2019/07/12	2	90.30	1	90.70	88.90	1	293	0.34%
2019/07/09	1	89.20	0	0.00	90.70	1	278	0.36%
2019/07/05	0	0.00	1	90.50	90.60	-1	275	-0.36%
2019/06/19	0	0.00	1	89.20	89.60	-1	287	-0.35%
2019/06/18	2	89.45	0	0.00	88.60	2	290	0.69%
2019/06/04	0	0.00	1	87.00	87.00	-1	329	-0.30%
2019/05/16	1	85.00	0	0.00	83.00	1	365	0.27%
2019/05/09	1	82.90	0	0.00	83.50	1	376	0.27%
2019/02/11	0	0.00	1	80.00	80.00	-1	434	-0.23%
2019/01/29	0	0.00	1	77.00	76.50	-1	423	-0.24%
2019/01/28	0	0.00	3	76.20	76.40	-3	419	-0.72%
2019/01/25	0	0.00	1	76.00	76.10	-1	417	-0.24%
2019/01/23	0	0.00	1	74.50	74.40	-1	410	-0.24%
2019/01/21	0	0.00	1	72.90	74.50	-1	407	-0.25%
2019/01/16	3	71.83	2	71.80	71.40	1	400	0.25%
2019/01/15	0	0.00	3	72.13	72.20	-3	399	-0.75%
2019/01/14	1	71.30	1	72.30	71.60	0	398	0.00%
2019/01/11	1	70.00	1	71.00	70.00	0	398	0.00%
2019/01/10	1	70.20	0	0.00	70.50	1	398	0.25%
2019/01/09	2	71.45	0	0.00	71.00	2	398	0.50%
2019/01/08	2	71.30	0	0.00	71.80	2	394	0.51%
2019/01/02	0	0.00	1	68.00	67.60	-1	390	-0.26%
2018/12/21	2	66.25	0	0.00	66.20	2	396	0.50%
2018/12/20	1	66.00	0	0.00	65.00	1	392	0.25%
2018/12/17	1	70.90	1	71.90	71.90	0	382	0.00%
2018/12/10	1	72.60	0	0.00	72.30	1	363	0.28%
2018/12/07	1	71.60	0	0.00	71.80	1	356	0.28%
2018/12/04	4	79.50	3	80.23	76.00	1	340	0.29%
2018/12/03	2	78.80	0	0.00	78.40	2	313	0.64%
2018/11/26	1	70.80	0	0.00	70.80	1	158	0.63%
2018/11/23	0	0.00	3	70.67	69.40	-3	149	-2.00%
2018/11/13	1	61.30	0	0.00	61.60	1	97	1.03%
2018/10/15	0	0.00	2	55.80	56.90	-2	160	-1.24%
2018/09/28	0	0.00	2	61.90	61.90	-2	157	-1.27%
2018/08/22	1	63.60	0	0.00	62.70	1	173	0.58%
2018/08/16	1	60.30	0	0.00	60.00	1	186	0.54%
2018/08/14	1	68.10	0	0.00	67.50	1	174	0.57%
2018/08/09	1	70.40	0	0.00	70.00	1	168	0.59%
2018/08/08	0	0.00	1	67.80	68.30	-1	162	-0.62%
2018/08/06	1	66.90	0	0.00	67.30	1	137	0.72%
2018/07/05	2	63.70	0	0.00	63.00	2	129	1.54%
2018/06/12	0	0.00	4	69.80	69.70	-4	140	-2.84%
2018/05/31	2	73.20	3	71.00	71.00	-1	167	-0.60%
2018/05/28	7	74.86	0	0.00	75.00	7	162	4.30%
2018/05/15	0	0.00	1	65.30	65.10	-1	152	-0.66%
2018/01/16	2	90.45	2	90.65	90.50	0	125	0.00%
2018/01/09	1	100.50	0	0.00	99.80	1	121	0.82%
2018/01/08	0	0.00	1	103.00	102.00	-1	122	-0.82%
2018/01/03	1	101.50	0	0.00	101.00	1	115	0.86%