谷崧 (3607)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.65
漲跌
▲0.05
漲幅
+0.30%
成交量
511張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	16.90	0	0.00	17.00	1	2,350	0.04%
2024/04/10	0	0.00	2	19.28	18.90	-2	2,333	-0.09%
2024/03/28	0	0.00	2	17.50	17.30	-2	2,365	-0.08%
2024/03/22	1	17.40	0	0.00	17.40	1	2,523	0.04%
2024/03/18	0	0.00	0	17.10	17.10	0	2,623	0.00%
2024/03/15	5	17.20	0	0.00	17.00	5	2,648	0.19%
2024/03/12	0	0.00	2	18.30	18.05	-2	2,838	-0.07%
2024/03/08	1	18.40	0	0.00	18.00	1	2,804	0.04%
2024/03/06	2	19.75	0	0.00	19.80	2	2,737	0.07%
2024/02/29	0	0.00	1	20.85	20.85	-1	2,580	-0.04%
2024/02/26	1	21.10	0	0.00	20.35	1	2,453	0.04%
2024/02/23	1	20.95	0.1	20.77	20.65	0.9	2,401	0.04%
2024/02/22	4.5	21.96	12	21.76	21.30	-7.5	2,301	-0.33%
2024/02/21	0	20.25	0	0.00	20.35	0	2,092	0.00%
2024/02/20	6.1	20.58	9	20.78	20.45	-2.9	1,997	-0.15%
2024/02/16	4	19.45	5	19.87	19.85	-1	1,713	-0.06%
2024/02/15	12	18.65	14	18.85	19.05	-2	1,591	-0.13%
2024/01/03	1	16.30	0	0.00	16.35	1	953	0.10%
2023/12/29	0	0.00	1	16.90	16.75	-1	937	-0.11%
2023/12/28	1	17.40	0	0.00	17.20	1	920	0.11%
2023/12/25	1	17.45	0	0.00	17.15	1	874	0.11%
2023/12/21	2	16.95	1	17.05	16.90	1	769	0.13%
2023/12/19	1	17.40	0	0.00	16.80	1	719	0.14%
2023/12/15	1	16.90	0	0.00	16.40	1	593	0.17%
2023/12/13	5	17.81	5	17.55	17.45	0	528	0.00%
2023/12/11	6	17.78	9	17.80	17.10	-3	430	-0.70%
2023/12/08	7	16.54	6	16.50	16.85	1	272	0.37%
2023/12/04	0	0.00	1	15.40	15.45	-1	175	-0.57%
2023/11/27	1	15.15	0	0.00	15.05	1	168	0.59%
2023/11/20	0	15.45	0	0.00	15.25	0	177	0.00%
2023/11/15	0	0.00	2	14.45	14.70	-2	178	-1.12%
2023/10/17	0	0.00	1	14.80	14.85	-1	516	-0.19%
2023/10/05	0	14.90	0	0.00	15.05	0	641	0.00%
2023/10/02	2	14.70	0	0.00	14.70	2	748	0.27%
2023/09/26	0	15.00	0	0.00	14.65	0	906	0.00%
2023/09/19	0	16.30	0	0.00	15.20	0	943	0.00%
2023/08/15	2	14.68	1	14.65	14.55	1	1,140	0.09%
2023/08/04	3	16.15	0	0.00	16.05	3	1,172	0.26%
2023/08/02	5	17.10	5	16.42	16.05	0	1,167	0.00%
2023/07/31	2	17.38	0	0.00	17.20	2	1,130	0.18%
2023/07/28	3	17.52	3	16.90	17.10	0	1,099	0.00%
2023/07/17	0	0.00	1	17.80	17.80	-1	853	-0.12%
2023/07/03	0	0.00	10	15.95	15.80	-10	568	-1.76%
2023/06/29	1	15.50	0	0.00	15.35	1	562	0.18%
2023/06/21	10	15.10	0	0.00	15.15	10	635	1.57%
2023/05/19	1	15.40	1	14.95	14.95	0	427	0.00%
2023/05/17	0.1	14.65	0	0.00	14.35	0.1	352	0.02%
2023/05/16	0.2	14.55	1	14.45	14.40	-0.8	351	-0.23%
2023/05/10	0.1	14.50	0	0.00	14.30	0.1	333	0.02%
2023/05/02	0.1	14.40	0	0.00	14.10	0.1	329	0.04%
2023/04/17	0.1	14.50	0	0.00	14.45	0.1	299	0.02%
2023/04/11	0.1	14.25	0	0.00	14.05	0.1	271	0.03%
2023/03/28	1	13.85	0	0.00	13.90	1	215	0.46%
2023/03/24	0.1	12.60	0	0.00	12.40	0.1	122	0.07%
2023/03/09	0	12.80	0	0.00	12.55	0	129	0.00%
2023/03/07	0.2	12.80	0	0.00	12.50	0.2	135	0.12%
2023/02/07	0	12.70	0	0.00	12.20	0	126	0.00%
2022/12/02	0	0.00	1	12.70	12.60	-1	167	-0.60%
2022/10/19	1	12.05	1	12.35	12.05	0	276	0.00%
2022/08/12	0	14.20	0	0.00	13.60	0	1,647	0.00%
2022/08/11	0.1	14.00	0	0.00	13.70	0.1	1,667	0.00%
2022/08/10	0.1	13.65	0	0.00	13.65	0.1	1,672	0.00%
2022/08/09	0.1	14.00	0	0.00	13.30	0.1	1,669	0.00%
2022/07/22	0.1	13.00	0	0.00	12.60	0.1	1,723	0.00%
2022/07/21	0	13.40	0	0.00	12.35	0	1,732	0.00%
2022/07/14	0	0.00	10	11.90	12.10	-10	1,749	-0.57%
2022/06/08	0	0.00	1	15.45	15.70	-1	1,626	-0.06%
2022/06/02	2	15.45	6	15.31	15.20	-4	1,516	-0.26%
2022/06/01	3	15.53	2	15.70	15.45	1	1,489	0.07%
2022/05/31	1	15.40	1	15.70	15.35	0	1,003	0.00%
2022/05/30	43	14.90	41	15.09	14.90	2	757	0.26%
2022/05/26	1	14.40	0	0.00	14.00	1	583	0.17%
2022/05/20	0	14.20	0	0.00	13.80	0	542	0.01%
2022/05/19	0	13.60	0	0.00	13.95	0	541	0.00%
2022/05/05	1	13.35	0	0.00	13.40	1	618	0.16%
2022/04/18	0	12.90	0	0.00	13.00	0	935	0.00%
2022/04/13	0	0.00	1	13.20	13.50	-1	1,682	-0.06%
2022/04/11	0	13.20	0	0.00	13.10	0	1,838	0.00%
2022/03/02	0.1	16.50	0	0.00	15.30	0.1	4,779	0.00%
2022/02/25	0	15.60	0	0.00	15.00	0	4,845	0.00%
2022/02/10	0	0.00	3	17.05	17.05	-3	4,833	-0.06%
2022/02/08	0.1	16.63	1	16.50	16.60	-0.9	4,802	-0.02%
2022/02/07	0.1	16.00	0	0.00	16.10	0.1	4,828	0.00%
2022/01/25	1.1	15.55	0	0.00	15.50	1.1	4,915	0.02%
2022/01/18	5	16.68	0	0.00	16.45	5	4,857	0.10%
2022/01/13	2	16.55	0	0.00	16.25	2	4,773	0.04%
2022/01/11	2	17.50	4	18.15	17.35	-2	4,664	-0.04%
2022/01/10	7	19.52	11	19.31	18.75	-4	4,551	-0.09%
2022/01/07	5	18.90	16	19.03	18.85	-11	4,373	-0.25%
2022/01/06	8	18.55	8	18.71	18.80	0	4,205	0.00%
2022/01/05	15	18.00	0.3	17.40	17.55	14.7	3,799	0.39%
2022/01/04	2	17.90	2	17.95	17.95	0	3,722	0.00%
2022/01/03	1	18.85	0	0.00	18.40	1	3,643	0.03%
2021/12/30	1	18.80	0	0.00	18.75	1	3,426	0.03%
2021/12/28	15	19.47	12	19.76	19.30	3	3,316	0.09%
2021/12/27	0	0.00	8	18.40	18.10	-8	2,926	-0.27%
2021/12/24	1	18.50	2	17.90	17.70	-1	2,861	-0.03%
2021/12/23	2	18.33	3	18.38	18.10	-1	2,745	-0.04%
2021/12/22	6	18.99	1	18.65	18.80	5	2,629	0.19%
2021/12/21	10	19.70	10	19.75	19.60	0	2,400	0.00%
2021/12/20	1	18.55	15	18.64	18.50	-14	1,901	-0.74%
2021/12/17	87	18.09	79	18.42	18.50	8	1,689	0.47%
2021/12/16	8	17.33	0	0.00	17.35	8	1,145	0.70%
2021/12/15	1	15.75	1	15.70	15.80	0	913	0.00%
2021/12/10	1	15.55	1	15.60	15.10	0	788	0.00%
2021/11/23	0	0.00	1	14.40	14.20	-1	637	-0.16%
2021/11/11	4	14.60	4	14.40	14.40	0	583	0.00%
2021/11/09	0.1	14.45	0	0.00	14.35	0.1	602	0.01%
2021/11/04	0	0.00	8	14.41	14.35	-8	690	-1.16%
2021/11/03	8	14.35	1	14.90	14.90	7	1,041	0.67%
2021/10/28	0	0.00	1	13.65	13.55	-1	951	-0.11%
2021/10/01	1	13.40	0	0.00	13.10	1	1,265	0.08%
2021/09/10	1	13.10	0	0.00	13.10	1	1,334	0.07%
2021/09/01	0	0.00	6	13.70	13.85	-6	1,416	-0.42%
2021/08/27	6	13.60	0	0.00	13.45	6	1,420	0.42%
2021/08/11	0	0.00	7	15.60	15.15	-7	1,431	-0.49%
2021/08/10	3	16.20	0	0.00	15.80	3	1,415	0.21%
2021/08/09	64	16.16	60	16.00	16.95	4	1,339	0.30%
2021/08/04	0.1	16.45	0	0.00	15.65	0.1	1,008	0.01%
2021/08/03	0	16.05	0	0.00	15.85	0	1,022	0.00%
2021/07/28	0	0.00	6	15.10	15.45	-6	1,062	-0.56%
2021/07/27	3	16.55	0	0.00	16.55	3	1,079	0.28%
2021/07/22	0	16.10	0	0.00	15.60	0	1,310	0.00%
2021/07/20	0	15.50	0	0.00	15.30	0	1,508	0.00%
2021/07/19	0	16.00	0	0.00	15.75	0	1,527	0.00%
2021/07/14	1	14.75	0	0.00	14.75	1	1,597	0.06%
2021/07/13	3	15.55	0	0.00	15.15	3	1,663	0.18%
2021/06/28	0	0.00	1	14.85	15.25	-1	1,670	-0.06%
2021/05/28	2	14.80	2	14.70	14.70	0	1,819	0.00%
2021/05/13	0	0.00	2	14.00	13.85	-2	1,725	-0.12%
2021/05/07	1	16.90	0	0.00	17.10	1	1,645	0.06%
2021/05/06	22	15.91	2	15.75	15.80	20	1,627	1.23%
2021/05/05	2	16.80	2	16.25	16.25	0	1,612	0.00%
2021/05/04	1	17.00	1	15.70	16.15	0	1,595	0.00%
2021/05/03	0	0.00	17	18.31	17.35	-17	1,546	-1.10%
2021/04/29	2	19.23	0	0.00	18.65	2	1,500	0.13%
2021/04/28	19	19.34	0	0.00	19.55	19	1,387	1.37%
2021/04/27	2	18.18	5	18.07	17.80	-3	1,244	-0.24%
2021/04/22	1	17.35	66	17.11	16.35	-65	1,023	-6.35%
2021/04/21	2	17.25	2	17.20	17.25	0	991	0.00%
2021/04/20	2	17.25	2	17.25	17.25	0	967	0.00%
2021/04/19	15	16.78	2	17.10	17.65	13	966	1.35%
2021/04/06	0	0.00	5	15.95	15.30	-5	864	-0.58%
2021/04/01	5	15.85	0	0.00	16.00	5	861	0.58%
2021/03/31	0	0.00	1	15.95	15.95	-1	860	-0.12%
2021/03/29	10	15.90	0	0.00	15.95	10	837	1.19%
2021/03/25	45	16.45	0	0.00	15.95	45	816	5.51%
2021/03/24	1	16.00	0	0.00	16.15	1	760	0.13%
2021/03/22	10	15.35	0	0.00	15.30	10	721	1.39%
2021/03/03	0	0.00	2	13.85	14.00	-2	1,105	-0.18%
2021/02/26	0	0.00	10	13.70	13.75	-10	1,111	-0.90%
2021/02/24	0	0.00	1	14.05	13.85	-1	1,115	-0.09%
2021/02/23	0.1	14.10	0	0.00	14.10	0.1	1,113	0.01%
2021/01/25	0	0.00	3	13.37	13.40	-3	1,354	-0.22%
2021/01/04	10	16.15	10	16.20	16.25	0	1,163	0.00%
2020/12/16	0.1	16.10	0	0.00	15.75	0.1	1,044	0.01%
2020/12/15	0	0.00	2	15.55	14.95	-2	1,008	-0.20%
2020/12/14	2	16.00	0	0.00	15.55	2	960	0.21%
2020/12/01	0.1	14.50	0	0.00	13.90	0.1	619	0.01%
2020/11/06	42	12.83	40	12.78	12.90	2	609	0.33%
2020/09/18	0	0.00	1	12.40	12.55	-1	821	-0.12%
2020/09/17	0	0.00	1	12.40	12.30	-1	905	-0.11%
2020/09/16	0	0.00	1	12.30	12.35	-1	950	-0.11%
2020/09/14	0	0.00	1	12.20	12.15	-1	963	-0.10%
2020/08/26	1	13.70	1	13.10	13.45	0	913	0.00%
2020/07/24	4	13.15	0	0.00	12.75	4	896	0.45%
2020/07/15	0	0.00	1	13.85	13.95	-1	1,030	-0.10%
2020/07/14	1	14.70	0	0.00	14.20	1	1,012	0.10%
2020/07/06	1	13.80	0	0.00	13.75	1	774	0.13%
2020/06/30	4	13.14	7	13.39	14.20	-3	717	-0.42%
2020/06/29	0	0.00	2	13.80	13.55	-2	653	-0.31%
2020/06/24	15	14.50	10	14.30	14.55	5	628	0.80%
2020/05/12	0	0.00	1	12.50	12.40	-1	467	-0.21%
2020/04/29	0	0.00	10	12.35	12.10	-10	440	-2.27%
2020/04/27	1	14.00	0	0.00	13.40	1	412	0.24%
2020/04/24	2	11.15	2	11.30	12.85	0	336	0.00%
2020/04/22	1	11.95	1	12.00	11.85	0	305	0.00%
2020/04/21	3	10.60	3	10.70	11.30	0	267	0.00%
2020/03/17	10	9.58	0	0.00	9.00	10	237	4.21%
2020/02/20	2	14.30	2	14.45	14.45	0	176	0.00%
2020/02/05	10	14.20	0	0.00	14.05	10	151	6.58%
2020/01/08	0	0.00	2	16.85	16.70	-2	146	-1.37%
2020/01/03	0	0.00	3	16.88	16.90	-3	148	-2.02%
2019/12/25	0	0.00	4	17.25	17.25	-4	139	-2.86%
2019/12/23	4	17.23	0	0.00	17.30	4	141	2.82%
2019/11/13	1	17.70	1	17.45	17.45	0	146	0.00%
2019/11/05	3	18.30	0	0.00	18.20	3	162	1.85%
2019/11/01	2	18.30	0	0.00	18.25	2	167	1.19%
2019/06/19	0	0.00	6	19.95	19.75	-6	486	-1.23%
2019/06/17	0	0.00	15	19.80	19.70	-15	557	-2.69%
2019/06/14	0	0.00	30	19.58	19.40	-30	603	-4.97%
2019/06/13	5	19.55	5	19.60	19.55	0	704	0.00%
2019/05/10	6	17.78	0	0.00	17.70	6	1,048	0.57%
2019/05/06	0	0.00	15	18.15	17.85	-15	1,046	-1.43%
2019/04/18	10	19.85	0	0.00	19.35	10	983	1.02%
2019/04/16	0	0.00	6	19.90	20.00	-6	968	-0.62%
2019/04/12	1	20.00	0	0.00	20.25	1	918	0.11%
2019/04/11	10	19.42	0	0.00	19.25	10	885	1.13%
2019/04/10	20	19.88	0	0.00	19.30	20	879	2.27%
2019/04/08	0	0.00	1	19.20	19.10	-1	856	-0.12%
2019/04/03	0	0.00	1	19.30	19.00	-1	850	-0.12%
2019/04/02	20	19.48	0	0.00	19.30	20	842	2.37%
2019/03/28	1	19.45	0	0.00	19.10	1	816	0.12%
2019/03/19	0	0.00	15	21.45	20.80	-15	644	-2.33%
2019/03/18	0	0.00	17	21.76	21.70	-17	591	-2.87%
2019/03/15	2	19.28	0	0.00	19.90	2	486	0.41%
2019/03/14	30	17.25	5	17.90	18.55	25	358	6.97%
2019/03/13	5	16.70	2	16.80	16.90	3	213	1.41%
2019/03/12	0	0.00	3	16.25	16.00	-3	130	-2.29%
2019/02/27	0	0.00	1	16.20	16.10	-1	118	-0.84%
2019/02/26	5	16.40	0	0.00	16.20	5	123	4.06%
2019/01/21	6	15.90	0	0.00	15.90	6	84	7.09%
2018/12/11	1	16.20	0	0.00	16.35	1	102	0.97%
2018/10/26	0	0.00	2	15.05	14.90	-2	110	-1.81%
2018/10/25	0	0.00	2	16.10	15.25	-2	108	-1.85%
2018/10/19	0	0.00	3	17.00	17.00	-3	104	-2.86%
2018/10/15	0	0.00	3	17.15	17.10	-3	104	-2.88%
2018/09/18	1	22.00	0	0.00	22.00	1	106	0.94%
2018/08/15	0	0.00	5	22.85	22.85	-5	155	-3.22%
2018/07/16	1	25.20	0	0.00	25.20	1	161	0.62%
2018/06/19	0	0.00	0	28.20	28.35	0	185	0.00%
2018/06/07	0	0.00	1	28.80	28.70	-1	247	-0.40%
2018/06/05	1	28.60	1	28.00	28.20	0	286	0.00%
2018/05/17	0	0.00	1	26.90	26.80	-1	281	-0.36%
2018/04/24	0	0.00	1	27.10	27.05	-1	306	-0.33%
2018/04/12	0	0.00	1	29.00	28.85	-1	394	-0.25%
2018/04/10	0	0.00	1	28.70	28.65	-1	428	-0.23%
2018/04/03	1	29.05	3	29.10	29.10	-2	427	-0.47%
2018/03/30	0	0.00	1	30.20	30.20	-1	432	-0.23%
2018/03/29	1	29.55	0	0.00	29.45	1	429	0.23%
2018/03/22	2	30.80	0	0.00	30.80	2	419	0.48%
2018/03/21	2	30.55	0	0.00	30.65	2	416	0.48%
2018/03/19	1	31.70	0	0.00	31.55	1	420	0.24%
2018/03/15	2	33.00	0	0.00	33.00	2	419	0.48%
2018/03/14	1	33.75	0	0.00	33.55	1	411	0.24%
2018/03/12	2	33.85	15	33.30	32.65	-13	371	-3.50%
2018/02/23	1	29.30	0	0.00	28.95	1	477	0.21%
2018/02/07	2	28.53	0	0.00	28.25	2	777	0.26%
2018/01/04	20	33.98	0	0.00	33.60	20	741	2.70%