台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    242.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.41%
  • 成交量
    160
  • 產業
    上櫃 電腦及週邊類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎翰 (3611)籌碼相關-華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2812240.8300.00241.001210711.16%
2024/03/255237.0000.00239.5051034.83%
2024/03/221239.0000.00238.5011020.98%
2024/03/145244.2000.00244.005985.08%
2024/03/1300.002244.00244.50-296-2.08%
2024/01/290.1235.0000.00231.000.1830.12%
2024/01/220.2233.0000.00230.500.2830.24%
2023/11/130.1236.5000.00234.000.1630.16%
2023/11/080.1244.0000.00244.500.1650.15%
2023/11/020.2235.5000.00237.000.2800.25%
2023/10/180.1231.0000.00231.000.11030.10%
2023/10/170.2235.4900.00234.000.21060.18%
2023/10/160.1238.9200.00236.500.11150.09%
2023/09/260.1243.0000.00241.500.11480.07%
2023/09/210.1245.0000.00244.000.11500.07%
2023/09/061243.0000.00246.5011610.62%
2023/08/021251.0000.00248.0011490.67%
2023/07/1800.001277.50279.00-1125-0.80%
2023/07/1400.001287.00286.00-1129-0.77%
2023/07/131288.0000.00286.0011280.78%
2023/07/1200.001277.50276.50-1122-0.82%
2023/07/113278.672276.50279.5011200.83%
2023/05/122239.002239.00239.5001360.00%
2022/06/2400.004176.50176.50-439-10.03%
2022/05/112179.5000.00180.502454.39%
2022/02/1800.000208.50210.00059-0.05%
2022/02/1000.000.2206.50206.00-0.264-0.27%
2022/01/112202.5000.00202.502573.45%
2021/10/041199.0000.00199.001961.03%
2021/07/234230.0000.00228.504834.79%
2021/07/1300.006236.25235.00-671-8.42%
2021/07/0800.002236.25238.00-267-2.97%
2021/07/0500.006233.00232.00-670-8.56%
2021/06/3000.001223.50224.00-164-1.55%
2021/05/122202.5000.00201.002842.37%
2021/05/031217.0000.00214.501791.26%
2021/04/232223.0000.00224.502782.54%
2021/04/1500.001225.50225.50-181-1.23%
2021/04/0600.008216.75217.50-871-11.13%
2021/03/3100.001215.50215.50-171-1.40%
2021/03/261211.0000.00210.501691.44%
2020/11/1600.001205.50204.50-141-2.43%
2020/11/1300.001198.50199.50-138-2.62%
2020/11/1200.001200.50200.00-136-2.71%
2020/11/1100.001198.00201.00-134-2.90%
2020/10/141180.0000.00178.501332.96%
2020/09/1600.001180.50181.50-156-1.77%
2020/09/1100.001179.50179.50-158-1.72%
2020/09/1000.001180.00180.00-158-1.72%
2020/08/1900.002174.00174.00-266-3.02%
2020/07/211181.5000.00180.001771.30%
2020/07/0700.001197.50197.00-176-1.30%
2020/06/221192.0000.00193.001771.29%
2020/05/151190.0000.00189.501921.08%
2020/05/081200.0000.00200.001931.07%
2020/04/271187.5000.00188.001971.03%
2020/04/151189.5000.00191.501971.03%
2020/03/2600.001176.00176.00-185-1.16%
2020/03/241170.0000.00172.001831.19%
2020/03/108204.6300.00208.5086113.08%
2020/03/0900.001210.50208.50-160-1.66%
2020/02/211222.5000.00222.501581.72%
2020/02/131223.0000.00221.001601.65%
2020/02/0611215.0900.00215.50115918.43%
2020/02/051212.5000.00213.001571.74%
2020/02/031210.0000.00214.001571.75%
2020/01/302222.7500.00220.502583.44%
2019/12/261245.0000.00244.001591.67%
2019/12/091253.0000.00252.501641.55%
2019/12/051249.0000.00250.001671.49%
2019/11/2500.001251.00251.00-168-1.46%
2019/11/1400.001256.00255.00-180-1.24%
2019/11/0700.001255.00255.00-186-1.15%
2019/10/242245.0000.00245.502862.32%
2019/10/081240.5000.00240.5011280.78%
2019/09/201241.0000.00242.5011550.64%
2019/09/181244.0000.00244.0011580.63%
2019/09/161246.5000.00246.0011580.63%
2019/09/101253.0000.00252.0011560.64%
2019/09/032255.5000.00254.5021551.28%
2019/08/2800.001254.50256.50-1156-0.64%
2019/08/1400.001242.00244.50-1143-0.70%
2019/08/081250.5000.00250.0011410.71%
2019/05/141240.0000.00244.5011930.52%
2019/05/1300.004250.00241.50-4192-2.08%
2019/05/105271.0000.00268.0051842.71%
2019/05/0800.005281.20282.00-5180-2.77%
2019/04/251281.0000.00282.0012160.46%
2019/04/245278.401278.50281.5042321.72%
2019/02/1300.002248.25247.00-2252-0.79%
2019/02/1100.001241.00241.00-1245-0.41%
2019/01/241238.501245.50238.0002410.00%
2019/01/231237.5000.00239.5012400.42%
2019/01/2100.003241.33242.00-3236-1.27%
2019/01/172228.5000.00220.0022210.90%
2019/01/1600.002245.25237.00-2209-0.96%
2018/10/051209.0000.00204.501831.20%
2018/06/191221.5000.00222.001741.34%
2018/05/1700.000223.00221.000870.00%
2018/05/161222.5000.00223.001871.15%
2018/03/301237.5000.00237.0012220.45%
2018/03/291238.0000.00238.5012230.45%
2018/01/311261.501267.00267.0002690.00%
2018/01/240277.5000.00277.5002510.00%
2018/01/081245.001242.00242.0001740.00%
2018/01/0500.001239.00239.00-1169-0.59%
2018/01/031228.5000.00227.5011560.64%
需求旺+調漲價格 鼎翰上半年營運續成長Anue鉅亨-2022/05/10
鼎翰9月營收5.15億元年增3.1% 1—9月達40.19億元Anue鉅亨-2020/10/11
鼎翰 相關文章
鼎翰 相關影音