安瑞-KY (3664)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
23.65
漲跌
▲0.75
漲幅
+3.28%
成交量
102張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	14	23.41	0	0.00	23.65	14	103	13.59%
2024/12/10	1	22.85	0	0.00	22.95	1	107	0.93%
2024/12/05	1	21.60	0	0.00	21.80	1	116	0.86%
2024/11/25	1	23.00	0	0.00	23.40	1	107	0.93%
2024/11/07	1	23.80	0	0.00	24.25	1	97	1.03%
2024/10/23	0	0.00	1	24.90	24.90	-1	90	-1.10%
2024/10/16	1	24.00	0	0.00	24.30	1	90	1.10%
2024/10/14	0	0.00	21	25.70	25.70	-21	84	-24.81%
2024/09/26	0	0.00	1	25.00	24.65	-1	95	-1.04%
2024/09/25	0	0.00	1	23.85	24.00	-1	95	-1.05%
2024/09/13	1	23.00	0	0.00	23.60	1	99	1.00%
2024/09/12	8	23.14	0	0.00	24.60	8	98	8.12%
2024/09/11	10	23.86	0	0.00	24.10	10	98	10.18%
2024/09/10	5	25.20	0	0.00	24.55	5	101	4.91%
2024/09/09	0	0.00	3	25.20	25.25	-3	101	-2.96%
2024/09/06	0	0.00	2	23.25	23.50	-2	96	-2.07%
2024/08/20	2	22.25	0	0.00	22.20	2	109	1.83%
2024/08/16	1	21.10	2	22.55	23.80	-1	112	-0.89%
2024/08/14	2	22.75	0	0.00	22.90	2	113	1.77%
2024/08/12	1	23.00	1	23.00	23.30	0	117	0.00%
2024/08/02	1	24.65	0	0.00	24.65	1	121	0.82%
2024/07/26	1	25.05	0	0.00	25.05	1	131	0.76%
2024/07/22	3	26.10	0	0.00	26.00	3	134	2.24%
2024/07/19	1	27.85	0	0.00	27.30	1	133	0.75%
2024/07/17	1	28.40	0	0.00	28.50	1	150	0.67%
2024/07/12	1	28.85	0	0.00	28.85	1	155	0.64%
2024/07/05	0	0.00	10	30.07	30.05	-10	158	-6.30%
2024/06/28	1	28.00	0	0.00	28.65	1	153	0.65%
2024/06/20	0	0.00	3	30.00	29.25	-3	163	-1.83%
2024/06/17	0	0.00	1	29.30	29.00	-1	164	-0.61%
2024/06/13	10	27.75	0	0.00	28.60	10	163	6.13%
2024/06/12	0	0.00	1	27.90	28.30	-1	168	-0.59%
2024/06/04	0	0.00	0.3	27.33	27.40	-0.3	212	-0.14%
2024/05/24	0	0.00	1	26.20	27.45	-1	269	-0.37%
2024/05/14	1	27.50	0	0.00	27.50	1	311	0.32%
2024/05/13	2	28.30	0	0.00	28.15	2	317	0.63%
2024/05/07	0	0.00	1	29.05	29.00	-1	373	-0.27%
2024/05/03	1	30.00	0	0.00	29.80	1	373	0.27%
2024/04/29	2	30.03	0	0.00	30.25	2	383	0.52%
2024/04/23	0	0.00	2	30.75	30.90	-2	398	-0.50%
2024/04/22	0	0.00	2	29.85	29.20	-2	396	-0.50%
2024/04/19	1	27.60	0	0.00	28.20	1	419	0.24%
2024/04/16	2	27.80	0	0.00	27.55	2	455	0.44%
2024/04/11	0	0.00	1	30.30	29.00	-1	454	-0.22%
2024/03/25	1	27.90	0	0.00	28.00	1	458	0.22%
2024/03/21	1	28.05	0	0.00	28.80	1	455	0.22%
2024/03/13	1	30.95	0	0.00	30.60	1	437	0.23%
2024/03/07	0	0.00	1	31.50	31.05	-1	392	-0.25%
2024/03/06	1	30.85	10	31.10	31.10	-9	372	-2.41%
2024/03/05	0	0.00	1	28.30	28.30	-1	352	-0.28%
2024/02/26	0	0.00	2	28.20	28.80	-2	333	-0.60%
2024/02/20	0	0.00	5	28.23	27.85	-5	318	-1.57%
2024/02/16	1	25.50	1	26.80	26.65	0	300	0.00%
2024/02/15	0	0.00	1	27.00	26.50	-1	290	-0.34%
2024/02/01	17	26.26	0	0.00	25.95	17	269	6.30%
2024/01/31	0	0.00	1	27.60	27.00	-1	257	-0.39%
2024/01/30	1	27.20	2	27.08	27.30	-1	233	-0.43%
2024/01/25	4	25.43	2	25.53	25.15	2	215	0.93%
2024/01/22	1	25.70	0	0.00	25.70	1	199	0.50%
2024/01/16	1	27.70	0	0.00	27.60	1	169	0.59%
2024/01/15	1	29.00	0	0.00	29.75	1	160	0.62%
2024/01/04	1	27.45	1	28.30	26.90	0	91	0.00%
2024/01/03	0	0.00	1	27.00	27.25	-1	88	-1.12%
2024/01/02	0	0.00	4	25.85	26.50	-4	88	-4.50%
2023/12/29	4	24.85	0	0.00	24.10	4	92	4.32%
2023/12/28	1	24.95	0	0.00	24.95	1	90	1.11%
2023/12/26	1	22.90	0	0.00	22.85	1	85	1.17%
2023/12/14	0	0.00	2	23.15	23.15	-2	85	-2.34%
2023/12/07	1	24.60	0	0.00	24.55	1	84	1.19%
2023/11/21	0	25.20	0	0.00	25.20	0	93	0.00%
2023/11/16	1	24.80	0	0.00	24.90	1	99	1.00%
2023/11/03	0	0.00	2	27.85	27.95	-2	129	-1.55%
2023/10/23	2	26.65	0	0.00	26.70	2	156	1.27%
2023/10/17	0	0.00	1	28.50	28.00	-1	163	-0.61%
2023/10/13	1	28.20	0	0.00	28.20	1	177	0.56%
2023/10/11	0	29.50	3	29.55	29.30	-3	183	-1.64%
2023/10/06	0	0.00	1	31.30	30.15	-1	184	-0.54%
2023/10/05	1	30.10	4	30.03	30.55	-3	179	-1.67%
2023/09/26	0	26.15	0	0.00	25.90	0	194	0.00%
2023/09/19	0	26.50	0	0.00	26.10	0	259	0.00%
2023/09/12	1	27.05	0	0.00	26.60	1	303	0.33%
2023/08/25	0	0.00	0	27.20	27.35	0	379	-0.01%
2023/08/24	9	27.11	0	0.00	27.05	9	392	2.29%
2023/08/23	0	0.00	1	28.40	27.00	-1	408	-0.25%
2023/08/17	5	27.70	0	0.00	27.75	5	500	1.00%
2023/08/16	0	0.00	1	27.65	27.65	-1	499	-0.20%
2023/08/09	0	0.00	0	25.50	24.20	0	510	-0.01%
2023/08/08	1	26.70	0	0.00	26.70	1	509	0.20%
2023/08/04	1	27.10	0	0.00	27.60	1	525	0.19%
2023/08/02	2	28.78	0	0.00	27.95	2	530	0.38%
2023/07/24	1	30.10	0	30.50	30.40	1	727	0.13%
2023/07/20	1	31.25	0	0.00	31.45	1	732	0.14%
2023/07/18	1	32.75	0	0.00	31.60	1	739	0.14%
2023/07/05	0	0.00	2	34.55	35.25	-2	826	-0.24%
2023/07/04	1	34.90	0	0.00	34.55	1	861	0.12%
2023/07/03	0	0.00	5	36.55	35.35	-5	906	-0.55%
2023/06/28	5	35.30	0	0.00	35.05	5	995	0.50%
2023/06/27	0	0.00	4	38.16	37.35	-4	1,016	-0.39%
2023/06/26	0	0.00	7	34.52	36.75	-7	1,046	-0.67%
2023/06/20	4	34.06	5	33.78	33.90	-1	1,057	-0.09%
2023/06/19	0	0.00	2	33.43	33.75	-2	1,061	-0.19%
2023/06/14	6	31.28	0	0.00	31.05	6	1,058	0.57%
2023/06/12	1	31.55	0	0.00	31.55	1	1,058	0.09%
2023/06/08	2	33.78	0	0.00	32.35	2	1,052	0.19%
2023/06/06	0	0.00	2	35.03	34.95	-2	1,056	-0.19%
2023/06/05	1	31.35	4	32.79	33.65	-3	1,044	-0.29%
2023/06/02	1	31.30	0	0.00	30.60	1	1,044	0.10%
2023/06/01	1	32.00	0	0.00	31.75	1	1,053	0.09%
2023/05/31	1	31.00	4	30.95	30.85	-3	1,055	-0.28%
2023/05/30	0	0.00	0.1	31.50	31.05	-0.1	1,053	-0.01%
2023/05/29	2	30.80	1	30.85	32.40	1	1,043	0.10%
2023/05/26	1	30.60	1	30.15	30.15	0	1,048	0.00%
2023/05/25	3	32.42	4	32.02	31.90	-1	1,070	-0.10%
2023/05/24	4	36.96	0	0.00	35.40	4	1,053	0.38%
2023/05/23	2	38.03	0	0.00	39.30	2	1,036	0.19%
2023/05/12	0	0.00	15	36.67	38.00	-15	1,006	-1.49%
2023/05/11	0	0.00	10	37.73	37.35	-10	1,000	-1.00%
2023/05/10	0	0.00	15	38.50	39.00	-15	994	-1.51%
2023/05/09	1	39.70	15	40.63	39.50	-14	985	-1.42%
2023/05/08	7	42.61	24	42.15	41.90	-17	978	-1.74%
2023/05/05	4.1	39.72	2	41.13	41.90	2.1	944	0.22%
2023/05/04	0	0.00	3	39.60	39.60	-3	896	-0.33%
2023/05/03	2	31.60	9	32.37	36.00	-7	880	-0.79%
2023/05/02	7	32.74	3	32.97	32.75	4	857	0.47%
2023/04/28	0	33.65	2	33.43	33.65	-2	822	-0.24%
2023/04/27	0	0.00	4	29.50	30.60	-4	800	-0.50%
2023/04/24	0	0.00	0.8	27.50	28.00	-0.8	771	-0.10%
2023/04/21	3	27.57	8	27.31	27.05	-5	772	-0.65%
2023/04/20	2	28.60	0	0.00	29.05	2	765	0.26%
2023/04/19	3	30.60	0	0.00	30.15	3	756	0.40%
2023/04/18	0	0.00	3	29.20	29.20	-3	746	-0.40%
2023/04/17	1	30.12	0	0.00	29.15	1	736	0.14%
2023/04/13	1	27.10	0.1	28.05	27.45	0.9	718	0.12%
2023/04/12	0	0.00	1	28.40	29.50	-1	711	-0.14%
2023/04/10	1	28.20	0	0.00	27.60	1	669	0.15%
2023/04/07	1	26.45	15	26.93	27.60	-14	637	-2.19%
2023/04/06	0	24.60	5	24.70	25.10	-5	596	-0.83%
2023/03/31	1.1	22.61	5	22.70	22.85	-3.9	549	-0.72%
2023/03/30	0	0.00	5	20.30	20.80	-5	504	-0.99%
2023/03/29	0	0.00	5	18.55	18.95	-5	459	-1.09%
2023/03/28	22	17.23	0	0.00	17.95	22	444	4.95%
2023/03/27	4	18.65	0	0.00	18.95	4	406	0.98%
2023/03/22	0	0.00	15	15.92	17.35	-15	321	-4.67%
2023/03/17	3	15.00	0	0.00	15.05	3	311	0.96%
2023/03/16	9	14.92	0	0.00	15.20	9	307	2.92%
2023/03/15	20	15.84	0	0.00	15.70	20	303	6.58%
2023/03/14	5	15.70	0	0.00	15.85	5	302	1.65%
2023/03/10	0	0.00	0.2	15.80	15.65	-0.2	300	-0.06%
2023/03/09	20	16.68	0	0.00	16.10	20	298	6.69%
2023/03/06	15	16.70	0	0.00	16.60	15	269	5.58%
2023/03/01	0	0.00	2	15.08	15.10	-2	238	-0.84%
2023/02/23	27	15.98	0	0.00	16.05	27	214	12.57%
2023/02/10	2	12.20	0	0.00	12.30	2	133	1.49%
2023/02/07	0	13.60	0	0.00	12.35	0	144	0.00%
2023/02/01	1	12.65	0	0.00	12.70	1	137	0.73%
2023/01/06	0	12.00	0	0.00	12.00	0	120	0.00%
2023/01/03	1	11.70	0	0.00	11.80	1	134	0.74%
2022/12/30	2	11.70	0	0.00	11.85	2	135	1.47%
2022/12/28	1	11.70	0	0.00	11.60	1	137	0.73%
2022/12/16	2	12.00	0	0.00	12.00	2	185	1.08%
2022/12/13	0	0.00	2	12.00	12.10	-2	205	-0.97%
2022/12/05	5	11.50	0	0.00	11.50	5	235	2.12%
2022/11/30	1	11.60	0	0.00	11.85	1	264	0.38%
2022/11/22	1	11.50	0	0.00	11.90	1	366	0.27%
2022/11/03	0	0.00	2	12.08	12.25	-2	555	-0.36%
2022/10/27	1	11.20	0	0.00	11.15	1	700	0.14%
2022/10/18	0	0.00	3	11.70	11.85	-3	716	-0.42%
2022/10/12	2	11.25	0	0.00	11.60	2	714	0.28%
2022/10/06	1	12.40	0	0.00	12.40	1	714	0.14%
2022/10/05	1	12.60	0	0.00	12.40	1	717	0.14%
2022/09/30	0	0.00	2	12.65	12.35	-2	748	-0.27%
2022/09/29	0	0.00	1	12.40	12.20	-1	746	-0.13%
2022/09/26	3	12.22	0	0.00	12.00	3	734	0.41%
2022/09/22	0	0.00	4	13.78	14.05	-4	702	-0.57%
2022/09/14	0	0.00	1	13.10	12.95	-1	660	-0.15%
2022/09/12	1	12.40	0	0.00	12.30	1	646	0.15%
2022/09/05	4	13.30	0	0.00	13.55	4	605	0.66%
2022/09/01	0	0.00	3	12.15	12.15	-3	545	-0.55%
2022/08/11	0	0.00	10	12.05	12.10	-10	397	-2.52%
2022/08/10	10	12.50	0	0.00	12.45	10	371	2.69%
2022/08/08	0	0.00	6	12.10	12.10	-6	321	-1.86%
2022/08/05	3	12.30	0	0.00	12.55	3	298	1.00%
2022/08/02	0.1	9.54	0	0.00	10.40	0.1	193	0.06%
2022/07/11	6	10.00	0	0.00	10.00	6	209	2.87%
2022/06/08	0.2	10.35	1	10.25	10.25	-0.8	196	-0.41%
2022/05/13	0	0.00	13	8.61	8.50	-13	146	-8.88%
2022/05/12	13	8.86	0	0.00	8.49	13	145	8.91%
2022/04/26	0	0.00	3	10.60	10.60	-3	115	-2.60%
2022/02/25	4	8.82	0	0.00	8.60	4	80	4.97%
2022/01/04	0	0.00	2	10.10	10.10	-2	60	-3.29%
2021/11/16	3	9.24	0	0.00	9.37	3	54	5.51%
2021/04/26	0	13.00	0	0.00	13.10	0	41	0.10%
2021/03/29	0	12.20	0	0.00	12.25	0	38	0.11%
2021/03/24	0	12.30	0	0.00	12.35	0	36	0.11%
2021/03/23	0.1	11.80	0	0.00	11.90	0.1	36	0.24%
2021/03/15	0.1	12.40	0	0.00	12.05	0.1	34	0.24%
2020/12/28	0	0.00	1.4	13.71	13.70	-1.4	36	-3.87%
2020/12/10	0	0.00	0	14.00	13.10	0	58	0.00%
2020/11/26	0.1	12.55	0	0.00	12.65	0.1	58	0.13%
2020/11/20	0.1	12.15	0	0.00	12.15	0.1	57	0.14%
2020/09/28	0.1	12.45	0	0.00	12.55	0.1	71	0.10%
2020/09/14	0.2	11.95	0	0.00	11.40	0.2	60	0.29%
2020/06/04	3	12.40	3	12.50	12.85	0	48	0.00%
2020/06/01	0.1	12.50	0	0.00	12.65	0.1	33	0.23%
2018/06/22	2	18.55	2	18.60	18.65	0	244	0.00%
2018/06/21	0	0.00	10	19.55	19.50	-10	235	-4.25%
2018/06/20	10	21.45	0	0.00	21.45	10	212	4.72%
2018/06/08	0	0.00	11	18.00	18.00	-11	130	-8.45%
2018/06/07	10	18.80	19	19.06	18.65	-9	127	-7.05%
2018/06/06	20	18.80	0	0.00	18.80	20	114	17.43%
2018/05/22	0	0.00	20	15.45	15.40	-20	83	-23.85%
2018/05/21	20	16.05	0	0.00	16.05	20	78	25.60%