光耀 (3666)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.45
漲跌
▲0.20
漲幅
+0.54%
成交量
562張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	11	37.39	37.45	-11	1,436	-0.77%
2024/05/09	0	0.00	30	38.01	37.25	-30	1,429	-2.10%
2024/05/06	0	0.00	1	39.55	39.35	-1	1,404	-0.07%
2024/05/03	0	0.00	1	40.40	40.20	-1	1,393	-0.07%
2024/04/30	1	41.30	0	0.00	39.55	1	1,379	0.07%
2024/04/25	0.2	38.25	0	0.00	37.50	0.2	1,338	0.01%
2024/04/24	2	38.85	0	0.00	38.55	2	1,324	0.15%
2024/04/19	2.3	42.74	0	44.90	42.30	2.3	1,246	0.18%
2024/04/18	17	42.29	12	42.68	43.10	5	1,195	0.42%
2024/04/16	7	38.36	0	0.00	37.90	7	1,050	0.67%
2024/04/15	5	37.50	1.1	40.25	40.05	3.9	983	0.40%
2024/04/12	2	35.50	0	0.00	36.60	2	883	0.23%
2024/04/11	16	34.29	1	33.40	34.85	15	827	1.81%
2024/04/10	50.6	33.67	2	33.33	33.30	48.6	881	5.51%
2024/04/09	21	31.48	0	0.00	33.50	21	813	2.58%
2024/04/08	2	32.10	0	0.00	31.20	2	776	0.26%
2024/04/03	20	33.94	1	32.95	32.95	19	732	2.60%
2024/04/02	5	30.42	5	31.57	32.70	0	609	0.00%
2024/04/01	1	29.25	3	29.25	29.75	-2	432	-0.46%
2024/01/26	0	0.00	1	25.10	25.10	-1	463	-0.22%
2024/01/25	1	25.15	0	0.00	25.15	1	463	0.22%
2024/01/05	0	0.00	1	27.00	27.60	-1	442	-0.23%
2024/01/04	2	29.05	1	26.70	27.00	1	437	0.23%
2023/12/06	0	0.00	1	27.25	27.35	-1	529	-0.19%
2023/11/24	21	29.71	21	29.24	29.30	0	512	0.00%
2023/11/23	1	28.80	1	28.45	28.85	0	446	0.00%
2023/10/31	0	0.00	1	27.00	25.80	-1	450	-0.22%
2023/10/30	1	27.25	0	0.00	27.20	1	455	0.22%
2023/10/24	0	0.00	1	27.70	28.40	-1	536	-0.19%
2023/10/20	2	26.43	1	26.55	26.50	1	568	0.18%
2023/09/19	0	0.00	1	26.70	26.40	-1	860	-0.12%
2023/09/18	1	27.35	0	0.00	27.40	1	852	0.12%
2023/09/15	0	0.00	1	26.00	26.90	-1	821	-0.12%
2023/09/14	0	0.00	1	24.95	25.60	-1	808	-0.12%
2023/09/06	1	24.25	0	0.00	24.75	1	801	0.12%
2023/08/01	1	28.40	0	0.00	28.20	1	801	0.12%
2023/07/31	3	30.53	3	31.15	29.55	0	790	0.00%
2023/07/27	1	29.00	0	0.00	28.80	1	742	0.13%
2023/07/20	1	27.15	0	0.00	27.05	1	645	0.15%
2023/07/12	0	0.00	1	28.50	28.65	-1	516	-0.19%
2023/07/10	3	28.30	7	28.82	28.85	-4	386	-1.03%
2023/07/07	1	26.20	0	0.00	26.25	1	334	0.30%
2023/07/06	0	0.00	4	24.10	23.90	-4	254	-1.57%
2023/07/03	0	0.00	3	23.85	23.80	-3	255	-1.17%
2023/06/07	8	23.21	0	0.00	23.20	8	495	1.61%
2023/05/24	0	0.00	1	24.80	23.15	-1	550	-0.18%
2023/05/09	1	21.85	0	0.00	21.95	1	488	0.20%
2023/05/08	0	0.00	1	24.00	23.45	-1	482	-0.21%
2023/04/26	1	22.50	0	0.00	22.50	1	464	0.22%
2023/04/12	2	24.15	0	0.00	24.15	2	446	0.45%
2023/03/28	2	24.40	0	0.00	24.40	2	498	0.40%
2023/03/22	2	25.50	2	25.50	26.05	0	455	0.00%
2023/03/13	0	0.00	2	23.80	23.45	-2	347	-0.58%
2023/03/10	1	25.00	5	24.51	25.00	-4	330	-1.21%
2023/03/09	8	22.97	2	23.00	23.65	6	244	2.46%
2023/03/02	1	21.30	1	20.75	20.45	0	185	0.00%
2023/01/04	3	19.35	0	0.00	19.10	3	258	1.16%
2022/12/28	5	21.10	5	21.20	21.10	0	244	0.00%
2022/12/27	1	20.30	1	20.60	20.70	0	183	0.00%
2022/11/07	0	0.00	1	18.35	18.30	-1	167	-0.60%
2022/10/25	0	0.00	2	17.20	16.85	-2	206	-0.97%
2022/10/21	1	18.10	0	0.00	17.65	1	222	0.45%
2022/10/13	0	0.00	8	17.35	17.00	-8	233	-3.43%
2022/10/12	0	0.00	1	18.75	18.85	-1	240	-0.42%
2022/10/11	0	0.00	4	17.84	17.25	-4	234	-1.71%
2022/09/29	0	0.00	2	19.65	19.65	-2	274	-0.73%
2022/09/28	0	0.00	7	21.06	19.90	-7	286	-2.44%
2022/09/26	0	0.00	2	20.05	20.00	-2	350	-0.57%
2022/09/07	0	0.00	2	21.00	21.40	-2	404	-0.49%
2022/09/01	0	0.00	1	23.30	23.15	-1	409	-0.24%
2022/08/22	1	24.45	0	0.00	24.35	1	465	0.21%
2022/08/15	1	26.10	0	0.00	26.20	1	453	0.22%
2022/08/02	0	0.00	3	24.80	25.00	-3	460	-0.65%
2022/07/29	0	0.00	1	26.55	26.70	-1	467	-0.21%
2022/07/20	6	26.43	0	0.00	25.70	6	442	1.36%
2022/07/15	3	24.32	0	0.00	24.50	3	411	0.73%
2022/07/14	2	23.50	1	22.90	24.10	1	399	0.25%
2022/07/11	1	24.00	0	0.00	23.75	1	389	0.26%
2022/07/08	2	25.20	0	0.00	25.20	2	382	0.52%
2022/07/06	3	26.48	0	0.00	26.20	3	375	0.80%
2022/07/04	1	27.90	0	0.00	28.85	1	321	0.31%
2022/06/24	2	27.65	0	0.00	27.30	2	260	0.77%
2022/06/20	7	30.18	5	29.40	28.00	2	240	0.83%
2022/06/16	1	29.15	0	0.00	29.35	1	220	0.45%
2022/06/15	4	30.25	0	0.00	29.40	4	215	1.85%
2022/06/10	1	28.85	0	0.00	29.20	1	210	0.48%
2022/06/08	1	28.70	5	28.70	28.40	-4	209	-1.91%
2022/06/07	2	28.95	0	0.00	29.10	2	207	0.96%
2022/06/06	2	29.35	5	29.00	29.00	-3	207	-1.44%
2022/06/02	2	28.10	0	0.00	28.70	2	207	0.97%
2022/06/01	2	27.78	0	0.00	27.40	2	203	0.98%
2022/05/31	13	29.37	0	0.00	28.05	13	199	6.53%
2022/05/30	1	25.75	0	0.00	28.05	1	162	0.62%
2022/05/27	3	25.83	0	0.00	25.50	3	155	1.93%
2022/05/26	2	25.55	0	0.00	25.50	2	154	1.29%
2022/05/20	2	25.25	7	25.35	25.05	-5	162	-3.07%
2022/05/18	8	25.49	0	0.00	25.75	8	162	4.93%
2022/05/17	0	0.00	5	24.45	24.85	-5	173	-2.89%
2022/05/12	0	0.00	1	24.80	24.15	-1	183	-0.55%
2022/05/10	6	24.63	0	0.00	24.85	6	181	3.31%
2022/04/27	0	0.00	1	20.50	20.55	-1	179	-0.56%
2022/04/25	0	0.00	8	22.13	21.50	-8	187	-4.28%
2022/04/22	1	23.35	1	23.85	23.85	0	188	0.00%
2022/04/21	5	23.72	0	0.00	23.90	5	249	2.00%
2022/04/12	0	0.00	1	24.10	24.45	-1	359	-0.28%
2022/04/06	1	27.80	0	0.00	27.50	1	386	0.26%
2022/03/30	1	29.25	0	0.00	28.90	1	401	0.25%
2022/03/16	0	0.00	4	26.35	26.30	-4	445	-0.90%
2022/03/15	0	0.00	2	27.15	27.15	-2	449	-0.44%
2022/03/10	0	0.00	1	28.20	28.50	-1	489	-0.20%
2022/03/08	0	0.00	7	27.47	27.60	-7	653	-1.07%
2022/02/22	0	0.00	6	31.39	31.75	-6	689	-0.87%
2022/02/18	2	33.20	0	0.00	32.80	2	694	0.29%
2022/02/17	24	33.51	20	33.25	33.00	4	699	0.57%
2022/02/08	1	32.90	0	0.00	33.15	1	789	0.13%
2022/01/14	3	36.73	6	36.98	34.10	-3	771	-0.39%
2022/01/13	3	36.47	1	35.25	36.25	2	715	0.28%
2022/01/12	2	35.33	1	36.00	35.10	1	693	0.14%
2022/01/11	0	0.00	2	34.80	34.90	-2	649	-0.31%
2022/01/03	1	35.55	1	36.00	35.05	0	681	0.00%
2021/12/24	0	0.00	2	34.00	34.30	-2	696	-0.29%
2021/12/10	3	32.97	1	33.00	33.50	2	712	0.28%
2021/12/07	3	34.60	1	34.10	33.65	2	696	0.29%
2021/12/06	0	0.00	2	35.75	35.00	-2	706	-0.28%
2021/12/03	6	35.70	3	35.77	36.25	3	693	0.43%
2021/11/29	1	31.60	0	0.00	31.50	1	524	0.19%
2021/11/15	1	32.75	0	0.00	33.20	1	492	0.20%
2021/11/12	4	32.30	0	0.00	31.85	4	492	0.81%
2021/11/10	5	33.01	1	33.45	32.90	4	488	0.82%
2021/11/08	4	31.70	1	31.80	31.25	3	459	0.65%
2021/11/01	4	29.35	0	0.00	29.05	4	424	0.94%
2021/10/21	0	0.00	1	26.90	26.80	-1	478	-0.21%
2021/10/20	1	26.15	0	0.00	26.40	1	478	0.21%
2021/10/04	0	0.00	5	27.87	26.50	-5	585	-0.85%
2021/09/30	0	0.00	5	27.50	29.15	-5	586	-0.85%
2021/08/06	0	0.00	10	38.40	38.10	-10	830	-1.20%
2021/08/02	0	0.00	2	39.30	39.30	-2	891	-0.22%
2021/07/19	22	44.72	0	0.00	45.70	22	899	2.45%
2021/04/26	0	0.00	1	56.40	58.10	-1	1,366	-0.07%
2021/04/23	1	58.00	0	0.00	56.00	1	1,368	0.07%
2021/04/13	0	0.00	1	68.00	66.00	-1	1,364	-0.07%
2021/04/01	1	65.10	1	65.40	65.30	0	1,315	0.00%
2021/03/19	1	69.50	0	0.00	67.00	1	1,304	0.08%
2021/03/15	3	66.70	3	67.00	66.50	0	1,126	0.00%
2021/03/04	9	65.00	9	65.14	64.40	0	1,251	0.00%
2021/02/23	5	67.20	9	65.66	66.00	-4	1,567	-0.26%
2021/02/22	4	67.80	2	68.30	68.50	2	1,612	0.12%
2021/02/17	2	64.90	0	0.00	62.60	2	1,692	0.12%
2021/01/28	1	63.30	1	64.40	64.70	0	1,727	0.00%
2020/12/29	2	74.15	2	75.70	75.00	0	2,137	0.00%
2020/12/28	0	0.00	5	77.04	74.50	-5	2,132	-0.23%
2020/12/25	0	0.00	5	77.70	77.40	-5	2,122	-0.24%
2020/12/23	5	79.56	0	0.00	77.80	5	2,122	0.24%
2020/12/22	0	0.00	2	78.65	74.30	-2	2,132	-0.09%
2020/12/07	0	0.00	5	83.14	83.00	-5	2,695	-0.19%
2020/12/03	0	0.00	5	79.10	79.20	-5	2,710	-0.18%
2020/11/30	0	0.00	15	69.80	71.20	-15	2,729	-0.55%
2020/11/13	1	40.90	2	41.65	41.90	-1	2,386	-0.04%
2020/11/12	11	39.97	10	38.50	42.00	1	2,341	0.04%
2020/11/04	5	37.85	0	0.00	37.10	5	2,295	0.22%
2020/11/03	10	38.25	13	37.76	37.50	-3	2,268	-0.13%
2020/11/02	3	38.30	0	0.00	37.95	3	2,229	0.13%
2020/10/30	23	38.08	13	38.10	37.50	10	2,211	0.45%
2020/10/29	5	37.84	0	0.00	38.00	5	2,105	0.24%
2020/10/28	18	35.89	21	35.85	34.80	-3	2,048	-0.15%
2020/10/27	7	34.41	0	0.00	35.60	7	1,918	0.36%
2020/10/16	0	0.00	4	33.10	32.70	-4	1,901	-0.21%
2020/10/15	0	0.00	15	33.30	32.70	-15	1,888	-0.79%
2020/10/13	5	33.60	0	0.00	33.60	5	1,863	0.27%
2020/10/12	1	33.75	40	32.73	33.70	-39	1,848	-2.11%
2020/10/06	4	31.38	0	0.00	32.75	4	1,760	0.23%
2020/09/25	0	0.00	8	27.60	28.00	-8	1,755	-0.46%
2020/09/24	10	29.00	3	28.95	28.25	7	1,728	0.41%
2020/09/23	30	31.04	5	30.90	29.60	25	1,695	1.47%
2020/09/22	5	31.50	15	31.75	30.40	-10	1,662	-0.60%
2020/09/21	5	35.35	0	0.00	33.30	5	1,597	0.31%
2020/09/18	0	0.00	30	34.18	34.25	-30	1,521	-1.97%
2020/09/17	0	0.00	50	33.92	34.05	-50	1,468	-3.40%
2020/09/16	0	0.00	1	34.80	34.20	-1	1,431	-0.07%
2020/09/15	10	30.95	0	0.00	33.90	10	1,286	0.78%
2020/09/14	0	0.00	10	30.70	30.85	-10	1,138	-0.88%
2020/09/10	5	29.20	0	0.00	28.50	5	1,065	0.47%
2020/09/07	5	29.75	10	30.00	29.20	-5	993	-0.50%
2020/09/04	20	27.30	5	27.80	29.70	15	950	1.58%
2020/09/03	65	29.84	10	30.50	28.00	55	906	6.07%
2020/09/01	5	27.20	10	28.95	29.00	-5	797	-0.63%
2020/08/31	0	0.00	20	27.80	28.00	-20	748	-2.67%
2020/08/27	20	24.25	0	0.00	23.60	20	649	3.08%
2020/08/14	7	22.07	0	0.00	22.50	7	477	1.47%
2020/08/13	3	21.70	0	0.00	23.10	3	448	0.67%
2020/07/31	1	18.85	1	19.05	20.50	0	266	0.00%
2020/07/03	0	0.00	1	15.70	15.65	-1	82	-1.21%
2020/06/22	0	0.00	1	15.60	15.65	-1	71	-1.40%
2020/06/05	2	16.40	0	0.00	16.40	2	85	2.34%
2020/01/15	0	0.00	1	17.50	17.60	-1	101	-0.98%
2019/10/14	1	20.65	0	0.00	20.35	1	329	0.30%
2019/04/22	0	0.00	4	17.65	17.85	-4	195	-2.05%
2019/04/19	4	18.00	0	0.00	17.80	4	193	2.07%
2019/03/21	0	0.00	3	16.20	15.30	-3	60	-4.98%
2019/03/05	3	15.90	0	0.00	15.50	3	76	3.95%
2018/12/20	0	0.00	1	15.40	15.25	-1	79	-1.25%
2018/12/12	1	16.10	0	0.00	16.10	1	87	1.14%
2018/10/08	1	15.35	0	0.00	15.35	1	93	1.06%
2018/09/07	0	0.00	1	16.55	16.20	-1	79	-1.25%
2018/06/19	0	0.00	18	23.05	23.00	-18	231	-7.77%
2018/06/15	0	0.00	10	23.30	23.30	-10	275	-3.64%
2018/06/13	1	25.75	13	23.95	23.95	-12	304	-3.94%
2018/06/12	40	24.28	0	0.00	24.30	40	271	14.74%
2018/06/01	0	0.00	1	22.35	23.20	-1	263	-0.38%
2018/04/12	1	23.90	0	0.00	23.90	1	337	0.30%
2018/04/03	0	0.00	3	23.90	24.30	-3	355	-0.84%
2018/03/22	1	26.50	0	0.00	25.30	1	378	0.26%