雃博 (4106)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
79張
產業
上市生技醫療類股▼0.66%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	28.10	0	0.00	28.05	0.1	121	0.04%
2024/04/22	0	0.00	3	27.53	27.55	-3	123	-2.43%
2024/04/19	0	27.65	0	0.00	27.45	0	123	0.01%
2024/04/18	2	27.90	0	0.00	28.15	2	121	1.65%
2024/04/15	1	28.20	0	0.00	28.30	1	118	0.85%
2024/04/08	0.1	28.65	0	0.00	28.60	0.1	116	0.04%
2024/03/28	3	28.30	0	0.00	28.50	3	115	2.60%
2024/03/27	1	28.25	0	0.00	28.40	1	113	0.88%
2024/03/26	1	28.15	0	0.00	28.35	1	116	0.86%
2024/03/25	0	0.00	1	28.05	28.45	-1	115	-0.86%
2024/03/13	2.1	28.00	0	0.00	27.85	2.1	119	1.72%
2024/03/12	0	0.00	6	28.30	28.35	-6	120	-4.98%
2024/03/08	0	0.00	3	28.00	28.00	-3	126	-2.38%
2024/03/05	1	28.55	0	0.00	28.65	1	139	0.72%
2024/02/23	0.1	28.81	0	0.00	28.65	0.1	194	0.07%
2024/02/22	0.1	28.90	1	28.90	28.80	-1	194	-0.49%
2024/02/21	1	28.60	0	0.00	28.90	1	192	0.52%
2024/02/20	0.1	28.60	0	0.00	28.45	0.1	190	0.05%
2024/02/19	0.1	28.35	0	0.00	28.35	0.1	191	0.04%
2024/02/16	2	27.90	0	0.00	28.05	2	189	1.05%
2024/02/15	1	27.80	0	0.00	27.75	1	189	0.53%
2024/02/05	0	27.80	0	0.00	28.05	0	190	0.01%
2024/01/31	0	27.80	0	0.00	27.55	0	192	0.00%
2024/01/30	0.1	27.95	0	0.00	27.70	0.1	200	0.03%
2024/01/23	0.1	27.60	0	0.00	27.50	0.1	203	0.03%
2024/01/17	0	27.70	0	0.00	27.25	0	211	0.01%
2023/12/20	1	28.90	0	0.00	28.90	1	230	0.43%
2023/12/19	1	28.90	0	0.00	28.85	1	232	0.43%
2023/12/14	1	28.60	0	0.00	28.70	1	232	0.43%
2023/12/08	0	0.00	2	28.90	28.90	-2	231	-0.87%
2023/12/05	0	29.30	0	0.00	29.20	0	236	0.01%
2023/12/04	6	29.75	1	29.80	29.50	5	234	2.14%
2023/11/29	0	0.00	2	29.60	29.60	-2	221	-0.90%
2023/11/27	2	30.10	0	0.00	30.10	2	203	0.98%
2023/11/10	1	27.95	0	0.00	27.70	1	170	0.59%
2023/11/08	2	28.05	0	0.00	27.95	2	180	1.11%
2023/11/07	2	28.10	2	28.35	28.10	0	196	0.00%
2023/11/03	0.1	27.60	0	0.00	27.55	0.1	196	0.03%
2023/10/31	0	0.00	4	27.20	27.20	-4	203	-1.97%
2023/10/25	0	27.20	0	0.00	27.00	0	236	0.01%
2023/10/19	1	26.70	0	0.00	26.60	1	264	0.38%
2023/10/16	0	0.00	1	27.20	27.30	-1	285	-0.35%
2023/10/11	2	27.30	0	0.00	27.20	2	318	0.63%
2023/09/28	2	27.63	0	0.00	27.50	2	458	0.44%
2023/09/06	0	0.00	1	28.55	28.60	-1	1,223	-0.08%
2023/09/01	2	28.70	0	0.00	28.60	2	1,228	0.16%
2023/08/31	0	0.00	0.2	28.00	28.60	-0.2	1,227	-0.02%
2023/08/30	0	0.00	0.3	28.15	28.00	-0.3	1,228	-0.02%
2023/08/22	0.2	27.95	0	0.00	27.75	0.2	1,236	0.02%
2023/08/18	0.1	27.90	0	0.00	27.80	0.1	1,239	0.01%
2023/08/17	0	28.35	0	0.00	28.10	0	1,241	0.00%
2023/08/14	0	0.00	1	28.00	27.55	-1	1,246	-0.08%
2023/08/11	0.3	28.50	0	0.00	28.25	0.3	1,240	0.02%
2023/08/07	0.1	29.85	1	29.80	30.05	-0.9	1,244	-0.07%
2023/07/27	0	0.00	2	31.20	31.25	-2	1,247	-0.16%
2023/07/14	2	31.95	0	0.00	31.70	2	1,227	0.16%
2023/07/13	5	31.90	0	0.00	31.25	5	1,228	0.41%
2023/07/11	1	32.60	3	33.40	32.65	-2	1,216	-0.16%
2023/07/06	0	0.00	1	35.55	35.35	-1	1,141	-0.09%
2023/07/04	0	0.00	1	37.05	36.95	-1	1,097	-0.09%
2023/07/03	0	0.00	6	37.09	37.85	-6	1,075	-0.56%
2023/06/30	5	38.47	3	37.70	38.35	2	1,039	0.19%
2023/06/29	15	38.61	9	38.32	38.85	6	986	0.61%
2023/06/28	7	38.39	0	0.00	37.50	7	881	0.79%
2023/06/27	3	37.83	2	37.53	36.85	1	719	0.14%
2023/06/01	2	31.00	0	0.00	30.90	2	383	0.52%
2023/05/18	0	0.00	2	31.33	31.40	-2	446	-0.45%
2023/05/05	0	0.00	2.6	32.67	32.45	-2.6	521	-0.49%
2023/05/04	0.3	32.70	0	0.00	32.70	0.3	596	0.05%
2023/05/03	0.3	32.35	0	0.00	32.30	0.3	603	0.05%
2023/05/02	1	32.30	0	0.00	32.20	1	614	0.16%
2023/04/28	1	31.75	0	0.00	31.80	1	617	0.16%
2023/04/25	0	0.00	2	30.25	30.40	-2	625	-0.32%
2023/04/24	0	0.00	0.2	30.75	30.60	-0.2	642	-0.02%
2023/04/21	0	0.00	4	30.05	30.00	-4	669	-0.60%
2023/03/29	1	29.30	0	0.00	29.15	1	1,243	0.08%
2023/03/28	1	29.20	0	0.00	29.20	1	1,297	0.08%
2023/03/27	2	29.63	0	0.00	29.65	2	1,403	0.14%
2023/03/24	0	0.00	2	29.25	29.40	-2	1,534	-0.13%
2023/03/23	2	29.10	0	0.00	29.10	2	1,605	0.12%
2023/03/14	0	0.00	3	28.60	28.45	-3	2,408	-0.12%
2023/03/13	2	28.88	0	0.00	29.00	2	2,409	0.08%
2023/03/10	0	0.00	3	29.65	29.75	-3	2,406	-0.12%
2023/02/23	1	31.80	1	32.05	31.90	0	2,365	0.00%
2023/02/22	0	0.00	10	31.95	31.80	-10	2,355	-0.42%
2023/02/21	10	31.95	0	0.00	32.15	10	2,343	0.43%
2023/02/20	0	0.00	1	31.85	32.05	-1	2,336	-0.04%
2023/02/14	0	0.00	30	32.30	31.70	-30	2,307	-1.30%
2023/02/13	31	31.94	0	0.00	31.95	31	2,295	1.35%
2023/02/02	0	0.00	1	32.20	31.80	-1	2,199	-0.05%
2023/02/01	1	30.40	1	30.30	30.50	0	2,113	0.00%
2023/01/30	1	28.55	1	29.30	28.80	0	2,071	0.00%
2023/01/17	1	29.20	0	0.00	29.20	1	2,057	0.05%
2023/01/16	2	29.55	0	0.00	29.65	2	2,050	0.10%
2023/01/11	0	0.00	2	29.25	29.45	-2	2,006	-0.10%
2023/01/09	2	29.03	1	29.35	29.00	1	1,964	0.05%
2023/01/06	2	28.25	1	28.35	28.20	1	1,941	0.05%
2022/12/30	1	29.20	3	29.17	29.40	-2	1,883	-0.11%
2022/12/29	2	28.83	1.1	29.25	28.75	0.9	1,867	0.05%
2022/12/28	0.1	28.70	2	28.70	28.50	-2	1,824	-0.11%
2022/12/27	3	30.07	0	0.00	29.60	3	1,789	0.17%
2022/12/26	0	0.00	12.1	31.45	31.70	-12.1	1,723	-0.70%
2022/12/23	15.1	31.82	7	31.68	31.10	8.1	1,613	0.50%
2022/12/20	2	29.95	3	29.33	29.85	-1	1,373	-0.07%
2022/12/19	15	32.68	14	32.70	31.60	1	1,329	0.08%
2022/12/16	3	32.30	2	33.25	31.00	1	1,229	0.08%
2022/12/15	0.6	31.29	0	0.00	31.20	0.6	1,100	0.05%
2022/12/14	24	32.77	23	32.86	33.00	1	1,035	0.10%
2022/12/13	5.7	32.06	5	32.58	33.85	0.7	867	0.08%
2022/12/12	1	31.20	0	0.00	30.80	1	648	0.15%
2022/12/09	30	29.80	31	30.40	30.45	-1	457	-0.22%
2022/12/08	0	0.00	2	28.25	27.70	-2	420	-0.48%
2022/12/07	2	27.25	2	27.85	27.85	0	323	0.00%
2022/12/05	3	26.12	0	0.00	26.15	3	243	1.23%
2022/11/25	1	24.70	0	0.00	24.60	1	310	0.32%
2022/11/24	0	0.00	3	24.72	24.85	-3	392	-0.76%
2022/11/04	1	23.60	0	0.00	23.70	1	458	0.22%
2022/10/27	1	23.45	0	0.00	23.40	1	490	0.20%
2022/10/25	0	0.00	3	23.05	23.15	-3	508	-0.59%
2022/10/13	0	23.30	0	0.00	23.00	0	543	0.00%
2022/10/12	0	0.00	1	24.10	24.00	-1	534	-0.19%
2022/10/05	2.1	24.95	1	24.95	24.90	1.1	542	0.19%
2022/09/30	0.1	24.10	0	0.00	24.70	0.1	554	0.01%
2022/09/28	0	24.25	0	0.00	23.80	0	558	0.00%
2022/09/26	0	24.35	0	0.00	24.35	0	567	0.00%
2022/09/23	0.1	25.50	0	0.00	25.05	0.1	575	0.01%
2022/09/14	0.1	27.25	0	0.00	27.40	0.1	602	0.01%
2022/09/05	0.1	27.70	0	0.00	27.10	0.1	631	0.02%
2022/09/02	1	28.20	0	0.00	27.60	1	645	0.15%
2022/08/31	1.1	28.50	0	0.00	28.80	1.1	615	0.18%
2022/08/24	1	27.00	0	0.00	27.05	1	533	0.19%
2022/08/05	0.1	24.20	0	0.00	24.30	0.1	700	0.01%
2022/08/03	0.1	24.30	0	0.00	24.00	0.1	807	0.01%
2022/07/29	0.2	25.45	0	0.00	25.40	0.2	903	0.02%
2022/07/14	0.2	24.08	0	0.00	24.15	0.2	2,854	0.01%
2022/07/13	0.1	24.40	0	0.00	24.30	0.1	3,218	0.00%
2022/07/12	0.2	23.93	0	0.00	23.70	0.2	3,257	0.01%
2022/07/06	0	24.10	0	0.00	23.65	0	3,448	0.00%
2022/07/04	0.1	23.35	0	0.00	23.70	0.1	3,551	0.00%
2022/07/01	0.1	24.09	0.2	23.70	22.90	-0.1	3,579	0.00%
2022/06/22	0.3	25.17	0	0.00	24.35	0.3	3,568	0.01%
2022/06/14	0.1	25.80	0	0.00	25.85	0.1	3,507	0.00%
2022/06/13	0	26.75	0	0.00	26.20	0	3,489	0.00%
2022/06/06	0	0.00	1	27.30	27.40	-1	3,440	-0.03%
2022/05/30	2	27.75	0	0.00	27.85	2	3,428	0.06%
2022/05/27	2	27.40	0	0.00	27.50	2	3,422	0.06%
2022/05/25	0	0.00	1	27.40	27.50	-1	3,408	-0.03%
2022/05/19	0	0.00	2	28.95	28.40	-2	3,347	-0.06%
2022/05/17	2	28.75	2	28.35	28.35	0	3,256	0.00%
2022/05/16	2	28.50	2	28.75	28.65	0	3,244	0.00%
2022/05/13	10	27.94	10	28.06	28.10	0	3,219	0.00%
2022/05/12	21	27.81	21	27.94	27.45	0	3,193	0.00%
2022/05/11	60	29.04	60	28.76	28.40	0	3,153	0.00%
2022/05/10	8	29.00	9	28.78	28.80	-1	3,082	-0.03%
2022/05/06	0	0.00	1	31.10	31.70	-1	2,992	-0.03%
2022/05/05	0	0.00	8	32.26	32.10	-8	2,963	-0.27%
2022/05/04	3	34.60	1	33.20	31.90	2	2,942	0.07%
2022/04/28	1	35.00	8	36.06	34.60	-7	2,847	-0.25%
2022/04/27	5	35.56	0	0.00	36.30	5	2,812	0.18%
2022/04/26	1	35.85	4	35.15	34.30	-3	2,765	-0.11%
2022/04/25	3	41.70	1.1	38.12	38.00	2	2,689	0.07%
2022/04/22	46	42.46	42	42.38	40.70	4	2,618	0.15%
2022/04/21	120	43.73	115	43.75	41.95	5	2,278	0.22%	大買/大賣/
2022/04/20	65	39.49	65	39.64	41.80	0	1,491	0.00%
2022/04/19	16	38.70	42	39.41	38.00	-26	1,025	-2.54%
2022/04/18	1	36.30	26	36.30	36.30	-25	684	-3.65%
2022/04/15	2	31.95	54	31.83	33.00	-52	703	-7.39%
2022/04/14	2	29.70	21	29.65	30.00	-19	592	-3.21%
2022/04/13	0	0.00	19	28.88	28.85	-19	577	-3.29%
2022/04/12	2	28.35	9	29.77	28.70	-7	578	-1.21%
2022/04/11	0	0.00	29	30.16	29.35	-29	567	-5.11%
2022/04/07	0	0.00	10	29.03	29.00	-10	467	-2.14%
2022/03/30	2	27.20	0	0.00	27.20	2	429	0.47%
2022/03/28	0	0.00	1	28.20	27.30	-1	426	-0.23%
2022/03/17	1	26.15	0	0.00	26.30	1	417	0.24%
2022/03/09	0.1	25.60	0	0.00	25.70	0.1	480	0.02%
2022/03/08	0.2	26.00	0	0.00	25.25	0.2	501	0.04%
2022/03/07	0.2	26.30	0	0.00	26.10	0.2	537	0.04%
2022/02/25	0	0.00	1	26.55	26.60	-1	829	-0.12%
2022/02/14	0.1	27.25	0	0.00	27.10	0.1	884	0.01%
2022/01/26	0.1	27.40	0	0.00	27.20	0.1	895	0.01%
2022/01/20	0	0.00	1	28.05	28.15	-1	892	-0.11%
2022/01/18	0	0.00	3	28.70	28.70	-3	885	-0.34%
2022/01/14	1	29.95	0	0.00	29.10	1	881	0.11%
2022/01/11	1	30.25	1	30.50	30.00	0	852	0.00%
2022/01/10	1	31.20	9	31.46	31.25	-8	829	-0.96%
2022/01/07	1	30.00	0	0.00	29.95	1	769	0.13%
2022/01/05	0	0.00	2	29.70	29.30	-2	731	-0.27%
2022/01/04	0.1	30.15	0	0.00	30.00	0.1	723	0.01%
2021/12/30	3	29.42	0	0.00	29.40	3	703	0.43%
2021/12/28	0.6	29.02	0	0.00	28.80	0.6	711	0.08%
2021/12/23	0.1	28.80	1	28.60	28.55	-0.9	723	-0.12%
2021/12/08	2	28.20	0	0.00	28.50	2	743	0.27%
2021/12/07	7	28.70	1	28.55	28.60	6	758	0.79%
2021/12/01	1	29.45	1	30.20	29.45	0	1,151	0.00%
2021/11/30	9	28.96	2	28.88	28.85	7	1,112	0.63%
2021/11/29	1	31.80	11	32.70	31.90	-10	1,063	-0.94%
2021/11/26	15	30.19	14	29.87	29.80	1	897	0.11%
2021/11/25	1	28.15	0	0.00	28.15	1	831	0.12%
2021/11/24	1	28.35	0	0.00	28.55	1	832	0.12%
2021/11/19	0	0.00	2	28.25	28.50	-2	813	-0.25%
2021/11/17	3	27.15	0	0.00	27.20	3	792	0.38%
2021/11/10	1	26.90	0.4	27.07	26.90	0.6	831	0.07%
2021/11/09	0	27.15	0	0.00	27.30	0	835	0.00%
2021/11/08	1	27.35	2	27.30	27.35	-1	837	-0.12%
2021/11/05	13	26.80	0	0.00	26.85	13	842	1.54%
2021/11/03	13	26.55	2	26.60	26.60	11	848	1.30%
2021/10/29	3	26.38	0	0.00	26.55	3	855	0.35%
2021/10/22	0.1	26.20	0	0.00	26.10	0.1	900	0.01%
2021/10/20	0.1	26.45	0	0.00	26.25	0.1	915	0.01%
2021/10/19	0	0.00	1	26.30	26.25	-1	931	-0.11%
2021/10/14	2	26.70	0	0.00	26.85	2	1,166	0.17%
2021/10/13	0.1	26.25	0	0.00	26.20	0.1	1,172	0.01%
2021/10/07	0	26.30	0	0.00	26.50	0	1,232	0.00%
2021/10/04	19.1	25.73	0	0.00	25.45	19.1	1,303	1.46%
2021/10/01	34.1	26.48	0	0.00	26.50	34.1	1,309	2.60%
2021/09/29	0	27.35	0	0.00	27.00	0	1,346	0.00%
2021/09/16	3.1	28.23	1	28.25	28.35	2.1	1,518	0.13%
2021/09/10	1.2	30.76	0	0.00	30.35	1.2	1,661	0.07%
2021/09/09	2	31.90	2	31.40	30.90	0	1,697	0.00%
2021/09/08	33	34.59	39	35.03	33.65	-6	1,663	-0.36%
2021/09/07	2	34.40	9	34.47	34.75	-7	1,470	-0.48%
2021/09/06	20	31.80	20	31.78	31.60	0	1,501	0.00%
2021/09/01	14	30.90	0	0.00	31.05	14	1,961	0.71%
2021/08/27	0	0.00	1	31.00	31.00	-1	2,575	-0.04%
2021/08/16	2	31.38	0	0.00	30.60	2	4,486	0.04%
2021/08/10	0	0.00	2	32.65	32.45	-2	4,894	-0.04%
2021/08/09	0	0.00	0	33.05	33.00	0	5,069	0.00%
2021/07/27	0.1	32.80	0	0.00	32.80	0.1	6,956	0.00%
2021/07/26	1	33.75	0	0.00	33.75	1	6,965	0.01%
2021/07/23	1	33.70	0	0.00	33.70	1	7,023	0.01%
2021/07/22	4	33.00	0	0.00	33.20	4	7,033	0.06%
2021/07/21	30	35.80	0	0.00	35.10	30	7,008	0.43%
2021/07/20	1	38.25	10	38.23	38.95	-9	6,929	-0.13%
2021/07/14	0	34.60	5	34.50	35.05	-5	6,822	-0.07%
2021/07/13	21	34.39	0	0.00	33.90	21	6,786	0.31%
2021/07/12	10	35.63	0	0.00	35.60	10	6,746	0.15%
2021/07/08	2	36.50	0	0.00	36.80	2	6,703	0.03%
2021/07/05	0	0.00	3	37.88	37.80	-3	6,663	-0.05%
2021/07/02	6	37.33	0	0.00	37.70	6	6,645	0.09%
2021/07/01	4	37.75	0	0.00	37.80	4	6,626	0.06%
2021/06/30	0	0.00	3	39.18	39.10	-3	6,594	-0.05%
2021/06/29	15	38.85	2	38.85	38.55	13	6,573	0.20%
2021/06/28	0.1	40.75	0	0.00	40.40	0.1	6,531	0.00%
2021/06/25	0.1	40.50	0	0.00	40.05	0.1	6,512	0.00%
2021/06/24	8	41.34	2	42.30	41.00	6	6,482	0.09%
2021/06/23	0	0.00	4	40.59	40.65	-4	6,426	-0.06%
2021/06/22	10	40.15	2	40.48	39.95	8	6,395	0.13%
2021/06/21	27	39.76	1	41.00	39.70	26	6,357	0.41%
2021/06/18	0	0.00	3	41.97	41.45	-3	6,300	-0.05%
2021/06/17	1	42.25	1	42.70	42.50	0	6,245	0.00%
2021/06/16	3	43.15	0	0.00	42.05	3	6,214	0.05%
2021/06/15	3	44.20	2	44.28	43.75	1	6,135	0.02%
2021/06/11	4	47.93	0	0.00	46.15	4	6,020	0.07%
2021/06/09	2	49.60	2	47.93	47.90	0	5,727	0.00%
2021/06/08	6	50.50	3.1	48.64	47.45	2.9	5,540	0.05%
2021/06/04	31	48.19	26	48.59	45.25	5	5,098	0.10%
2021/06/03	10	49.20	38	48.99	48.10	-28	4,922	-0.57%
2021/06/02	153.1	47.06	120	48.46	48.25	33.1	4,647	0.71%	大買/大賣/
2021/06/01	7	48.97	8	49.60	47.45	-1	4,055	-0.02%
2021/05/31	3	52.70	4	52.70	52.70	-1	3,656	-0.03%
2021/05/28	0	0.00	27	47.82	47.95	-27	3,604	-0.75%
2021/05/27	5	43.60	11	43.53	43.60	-6	3,454	-0.17%
2021/05/26	0	0.00	1	39.65	39.65	-1	3,227	-0.03%
2021/05/25	0	0.00	10	35.90	36.05	-10	3,133	-0.32%
2021/05/24	4	38.08	4	39.43	37.25	0	3,070	0.00%
2021/05/21	3	36.57	2	35.73	36.80	1	2,976	0.03%
2021/05/20	7	37.56	4	39.41	36.80	3	2,914	0.10%
2021/05/19	10	37.46	3	38.32	37.30	7	2,824	0.25%
2021/05/18	2	39.35	0	0.00	40.20	2	2,714	0.07%
2021/05/17	3	41.75	30.8	41.68	42.45	-27.8	2,551	-1.09%
2021/05/14	30	39.64	10	40.66	38.60	20	2,373	0.84%
2021/05/13	20	42.23	20	42.48	42.75	0	2,057	0.00%
2021/05/12	1	37.30	50.1	38.08	38.90	-49.1	1,660	-2.95%
2021/05/11	5	35.46	17	36.44	35.40	-12	1,384	-0.87%
2021/05/10	0	0.00	11	39.43	38.40	-11	1,304	-0.84%
2021/05/07	2	37.35	26	37.39	37.95	-24	1,217	-1.97%
2021/05/06	16	36.51	3	37.40	35.50	13	1,131	1.15%
2021/05/05	15	39.01	27	39.89	38.80	-12	1,031	-1.16%
2021/05/04	7	38.20	36	38.25	38.25	-29	664	-4.37%
2021/05/03	0	0.00	10	34.80	34.80	-10	446	-2.24%
2021/04/29	18	31.28	18	31.78	31.65	0	433	0.00%
2021/04/27	0	0.00	2	29.65	29.10	-2	361	-0.55%
2021/04/26	2	28.70	2	29.20	28.70	0	346	0.00%
2021/04/22	0.1	28.60	0	0.00	28.15	0.1	321	0.02%
2021/04/14	7	26.81	0	0.00	27.30	7	325	2.15%
2021/04/13	26	27.86	0	0.00	27.95	26	325	8.00%
2021/04/12	0	0.00	2	27.90	28.05	-2	317	-0.63%
2021/04/06	0.1	27.15	2	27.00	27.00	-1.9	302	-0.63%
2021/03/16	1	26.25	0	0.00	26.25	1	326	0.31%
2021/03/12	0.1	26.50	0	0.00	26.35	0.1	333	0.01%
2021/03/11	2	26.30	0	0.00	26.30	2	339	0.59%
2021/03/09	2	25.78	0	0.00	25.75	2	345	0.58%
2021/03/08	0.1	26.00	0	0.00	25.75	0.1	346	0.03%
2021/03/02	0.3	26.58	2	26.30	26.20	-1.8	368	-0.47%
2021/02/25	2.1	26.46	0	0.00	26.40	2.1	371	0.57%
2021/02/23	0.1	27.00	3	26.72	26.80	-2.9	370	-0.78%
2021/02/22	5.1	27.26	0	0.00	27.55	5.1	369	1.38%
2021/02/19	0	0.00	2	26.68	26.70	-2	364	-0.55%
2021/02/18	2	26.00	0	0.00	26.00	2	365	0.55%
2021/02/03	0.1	25.55	0	0.00	25.45	0.1	369	0.02%
2021/02/02	0	0.00	3	25.40	25.35	-3	375	-0.80%
2021/02/01	2	25.70	0	0.00	25.40	2	375	0.53%
2021/01/28	0.1	26.35	0	0.00	26.15	0.1	422	0.01%
2021/01/22	0	0.00	3	26.00	26.05	-3	407	-0.74%
2021/01/21	0	0.00	1	27.05	26.65	-1	406	-0.25%
2021/01/20	2	26.90	1.1	27.47	27.10	0.9	403	0.23%
2021/01/18	0	27.35	0	0.00	27.05	0	395	0.01%
2021/01/11	0.1	27.55	0	0.00	27.20	0.1	387	0.01%
2021/01/06	0	28.86	0	0.00	28.15	0	380	0.01%
2021/01/04	0	28.75	1	28.70	28.50	-1	382	-0.25%
2020/12/31	0	0.00	1	28.80	28.75	-1	383	-0.26%
2020/12/29	1	28.45	0	0.00	28.50	1	386	0.26%
2020/12/28	5	28.48	0	0.00	28.50	5	404	1.24%
2020/12/25	0	29.00	0	0.00	28.60	0	406	0.01%
2020/12/23	10	29.04	0	0.00	29.05	10	416	2.40%
2020/12/22	3.2	29.50	2	29.60	29.60	1.2	415	0.29%
2020/12/11	1	29.35	0	0.00	28.90	1	424	0.24%
2020/12/09	0	0.00	2	29.75	29.60	-2	426	-0.47%
2020/12/08	2	29.75	0	0.00	29.85	2	448	0.45%
2020/12/04	1	29.95	1	30.55	29.95	0	465	0.00%
2020/12/01	1	30.45	4	30.73	30.30	-3	490	-0.61%
2020/11/26	12	29.20	0	0.00	29.55	12	540	2.22%
2020/11/24	6	29.35	0	0.00	29.30	6	697	0.86%
2020/11/23	11	29.59	0	0.00	29.65	11	698	1.57%
2020/11/19	12	29.66	0	0.00	29.65	12	710	1.69%
2020/11/18	6	29.58	0	0.00	29.55	6	710	0.84%
2020/11/12	17	29.46	0	0.00	29.35	17	759	2.24%
2020/11/11	8	29.69	0	0.00	29.80	8	763	1.05%
2020/11/10	12	30.40	8	30.16	30.00	4	767	0.52%
2020/11/05	4	31.78	8	31.46	31.30	-4	804	-0.50%
2020/10/29	0	0.00	2	30.40	30.20	-2	861	-0.23%
2020/10/27	0	0.00	2	30.63	30.35	-2	1,045	-0.19%
2020/10/26	0	0.00	5	30.20	30.35	-5	1,066	-0.47%
2020/10/23	0.1	30.25	3	30.52	30.25	-2.9	1,094	-0.27%
2020/10/21	0	0.00	2	29.90	29.90	-2	1,140	-0.18%
2020/10/15	20	30.02	0	0.00	29.85	20	1,251	1.60%
2020/10/05	1	31.55	3	31.33	31.00	-2	1,854	-0.11%
2020/09/30	0	0.00	1	30.35	30.25	-1	2,083	-0.05%
2020/09/29	0.1	30.00	1	30.65	29.90	-0.9	2,156	-0.04%
2020/09/28	5	30.00	5	30.45	30.20	0	2,184	0.00%
2020/09/25	1	28.95	1	30.55	29.15	0	2,204	0.00%
2020/09/24	10	30.02	0	0.00	30.00	10	2,231	0.45%
2020/09/21	0.1	32.20	0	0.00	32.15	0.1	2,389	0.00%
2020/09/17	0	0.00	1	31.95	31.90	-1	2,537	-0.04%
2020/09/16	0	0.00	3	31.85	31.85	-3	2,582	-0.12%
2020/09/15	4	32.35	0	0.00	32.10	4	2,620	0.15%
2020/09/11	1	32.50	4	31.95	32.00	-3	2,862	-0.10%
2020/09/10	0	0.00	2	33.70	33.25	-2	3,096	-0.06%
2020/09/08	1	32.85	6	33.05	33.10	-5	3,335	-0.15%
2020/09/07	1	33.10	0.1	32.50	32.30	0.9	3,417	0.03%
2020/09/04	11.1	33.01	0	0.00	33.00	11.1	3,482	0.32%
2020/09/03	0.1	33.40	7	33.91	33.35	-6.9	3,552	-0.19%
2020/09/02	44	34.08	0	0.00	34.45	44	3,604	1.22%
2020/08/26	0	0.00	5	33.00	32.85	-5	3,785	-0.13%
2020/08/20	6	31.60	39	31.31	31.40	-33	4,423	-0.75%
2020/08/19	3	33.60	0	0.00	33.30	3	4,775	0.06%
2020/08/18	21	34.18	0	0.00	33.90	21	5,072	0.41%
2020/08/17	3	33.70	0	0.00	33.70	3	5,341	0.06%
2020/08/14	0	0.00	1	34.35	33.90	-1	5,411	-0.02%
2020/08/13	1	33.40	0	0.00	33.40	1	5,534	0.02%
2020/08/12	5.1	34.36	3	34.90	34.20	2.1	5,823	0.04%
2020/08/11	1	35.35	29	34.38	34.10	-28	5,933	-0.47%
2020/08/10	1	35.70	3	37.10	35.60	-2	6,070	-0.03%
2020/08/07	1	36.55	3	37.15	36.50	-2	6,135	-0.03%
2020/08/06	2	36.60	0	0.00	36.45	2	6,343	0.03%
2020/08/05	6	36.73	0	0.00	36.80	6	6,389	0.09%
2020/08/04	1	36.90	1	36.50	36.60	0	6,412	0.00%
2020/08/03	17	37.04	1	37.00	37.05	16	6,425	0.25%
2020/07/31	7	36.64	6	36.37	36.25	1	6,405	0.02%
2020/07/30	0	0.00	2	34.75	34.75	-2	6,444	-0.03%
2020/07/29	1	32.75	1	32.50	32.05	0	6,533	0.00%
2020/07/27	1.1	33.06	11	32.52	31.65	-9.9	6,546	-0.15%
2020/07/24	2	34.45	0	0.00	34.05	2	6,550	0.03%
2020/07/23	4	35.08	1	35.90	35.15	3	6,557	0.05%
2020/07/22	5	35.30	2	35.58	35.30	3	6,563	0.05%
2020/07/21	3	34.75	4	35.25	34.80	-1	6,673	-0.01%
2020/07/20	4	34.39	1	35.35	34.55	3	6,641	0.05%
2020/07/17	6	35.03	11	35.42	34.60	-5	6,608	-0.08%
2020/07/16	7	36.60	4	36.96	36.65	3	6,557	0.05%
2020/07/15	5	36.45	5	36.38	36.45	0	6,531	0.00%
2020/07/14	6	37.30	11	38.05	36.65	-5	6,505	-0.08%
2020/07/13	1	36.90	0	0.00	36.45	1	6,398	0.02%
2020/07/10	14	37.89	19	40.08	37.25	-5	6,383	-0.08%
2020/07/09	4	40.09	13	39.01	40.95	-9	6,132	-0.15%
2020/07/08	6	37.45	6	37.90	37.25	0	5,903	0.00%
2020/07/06	5	36.95	0	0.00	37.30	5	5,828	0.09%
2020/07/03	11	37.28	0	0.00	37.00	11	5,846	0.19%
2020/07/02	13	38.15	12	37.91	37.55	1	5,864	0.02%
2020/07/01	10	36.42	1	36.20	36.85	9	5,810	0.15%
2020/06/30	3	36.60	1	36.75	36.55	2	5,816	0.03%
2020/06/29	17	36.58	15	37.78	38.00	2	5,877	0.03%
2020/06/23	0	0.00	6	36.37	36.25	-6	5,838	-0.10%
2020/06/22	0.1	37.50	0	0.00	37.50	0.1	5,833	0.00%
2020/06/19	2	38.23	0	0.00	37.85	2	5,802	0.03%
2020/06/18	2	39.23	14	38.94	38.80	-12	5,703	-0.21%
2020/06/17	18	38.95	1	37.90	38.75	17	5,573	0.30%
2020/06/16	0	0.00	1	37.90	37.60	-1	5,318	-0.02%
2020/06/15	11	37.43	10	37.38	36.70	1	5,210	0.02%
2020/06/12	9	35.42	9	36.36	36.50	0	5,072	0.00%
2020/06/11	2	35.30	17	36.23	34.50	-15	4,995	-0.30%
2020/06/10	0	0.00	5	37.62	37.40	-5	4,936	-0.10%
2020/06/09	6	36.23	3	36.87	37.00	3	4,868	0.06%
2020/06/08	20	37.88	23	37.38	36.50	-3	4,818	-0.06%
2020/06/05	25	36.10	23	36.04	35.85	2	4,719	0.04%
2020/06/04	14	35.23	11	35.67	35.60	3	4,693	0.06%
2020/06/03	20	36.12	24	36.45	35.70	-4	4,753	-0.08%
2020/06/02	11	35.61	20	36.28	35.50	-9	4,816	-0.19%
2020/06/01	26	37.70	12	37.95	37.35	14	4,730	0.30%
2020/05/29	33	38.73	53	38.63	39.80	-20	4,643	-0.43%
2020/05/28	190	37.54	170	38.12	36.80	20	4,483	0.45%	大買/大賣/
2020/05/27	89.1	39.16	42	38.98	37.85	47.1	4,376	1.08%
2020/05/26	45	42.92	65.1	43.22	41.95	-20.1	4,197	-0.48%
2020/05/25	36	39.82	58	39.99	41.15	-22	3,826	-0.57%
2020/05/22	30	36.83	34	36.32	37.45	-4	3,556	-0.11%
2020/05/21	11	35.00	0	0.00	34.45	11	3,278	0.34%
2020/05/20	20	35.37	16	35.66	34.30	4	3,202	0.12%
2020/05/19	20	36.56	19	35.77	35.10	1	3,067	0.03%
2020/05/18	0	0.00	1	35.10	35.10	-1	2,763	-0.04%
2020/05/15	0	0.00	2	31.95	31.95	-2	2,634	-0.08%
2020/05/14	8	30.89	5	30.66	29.05	3	2,473	0.12%
2020/05/13	20	31.04	26	31.05	30.20	-6	2,387	-0.25%
2020/05/12	5	28.50	7	28.75	29.45	-2	2,154	-0.09%
2020/05/11	5	25.20	0	0.00	26.80	5	2,091	0.24%
2020/05/08	0	0.00	10	25.60	25.80	-10	2,053	-0.49%
2020/05/07	2	27.50	2	26.78	27.10	0	2,016	0.00%
2020/05/06	1	29.80	2	29.88	27.15	-1	1,982	-0.05%
2020/05/05	11	26.72	2	27.13	27.80	9	1,816	0.50%
2020/05/04	0.1	25.50	0	0.00	25.30	0.1	1,703	0.01%
2020/04/30	5	26.25	0	0.00	26.00	5	1,690	0.30%
2020/04/29	0	0.00	10	24.50	25.70	-10	1,699	-0.59%
2020/04/27	0	0.00	6	25.90	25.75	-6	1,684	-0.36%
2020/04/24	12	27.10	8	26.59	25.65	4	1,659	0.24%
2020/04/23	5	25.10	0	0.00	25.25	5	1,514	0.33%
2020/04/21	0	0.00	5	24.00	23.55	-5	1,486	-0.34%
2020/04/20	5	25.25	0	0.00	25.00	5	1,470	0.34%
2020/04/16	3	25.32	0	0.00	24.65	3	1,436	0.21%
2020/04/15	1	26.30	0	0.00	25.05	1	1,418	0.07%
2020/04/13	8.1	25.19	0	0.00	25.00	8.1	1,370	0.59%
2020/04/09	0	0.00	8	25.55	25.30	-8	1,333	-0.60%
2020/04/08	5	26.25	1	26.50	26.00	4	1,312	0.31%
2020/04/07	0	0.00	10	25.25	25.50	-10	1,263	-0.79%
2020/04/06	22	25.91	6	25.49	25.70	16	1,207	1.32%
2020/04/01	0	0.00	9	24.87	25.00	-9	1,160	-0.78%
2020/03/31	9	25.67	3	26.00	26.10	6	1,123	0.53%
2020/03/30	0	0.00	1	24.50	24.55	-1	1,019	-0.10%
2020/03/27	1	22.80	0	0.00	22.35	1	956	0.10%
2020/03/26	0	0.00	2	22.30	22.45	-2	896	-0.22%
2020/03/20	0.1	17.45	0	0.00	17.35	0.1	817	0.01%
2020/03/19	0.1	16.50	2	16.35	16.35	-1.9	813	-0.23%
2020/03/17	0	0.00	22	20.05	19.65	-22	794	-2.77%
2020/03/12	1	23.80	1	23.75	23.55	0	744	0.00%
2020/03/11	0	25.70	0	0.00	25.50	0	721	0.00%
2020/03/10	0	0.00	2	25.10	25.70	-2	705	-0.28%
2020/03/09	5	29.36	2	30.55	27.25	3	679	0.44%
2020/03/06	4	29.75	7	29.80	29.80	-3	568	-0.53%
2020/03/05	0	27.30	0	0.00	27.10	0	423	0.01%
2020/03/04	0.1	27.60	0	0.00	27.65	0.1	410	0.01%
2020/03/03	23	28.14	0	0.00	26.85	23	380	6.04%
2020/02/27	3	24.78	0	0.00	24.55	3	282	1.06%
2020/02/26	1	25.00	0	0.00	25.00	1	309	0.32%
2020/02/25	2	25.23	0	0.00	25.15	2	308	0.65%
2020/02/21	2	24.60	0	0.00	24.50	2	268	0.75%
2020/02/14	0	24.40	0	0.00	24.35	0	265	0.02%
2020/02/04	0	25.00	0	0.00	24.70	0	239	0.01%
2020/02/03	1	26.00	0	0.00	25.95	1	224	0.44%
2020/01/31	0	24.15	0	0.00	23.95	0	170	0.02%
2020/01/20	0.1	24.35	0	0.00	24.15	0.1	130	0.06%
2020/01/07	0.1	23.80	0	0.00	24.00	0.1	133	0.07%
2019/12/31	0	24.20	0	0.00	24.30	0	133	0.02%
2019/12/24	0	24.00	0	0.00	24.00	0	125	0.03%
2019/12/16	0	23.85	0	0.00	23.90	0	125	0.02%
2019/12/09	0.1	24.30	0	0.00	24.20	0.1	122	0.05%
2019/12/05	0	24.30	0	0.00	24.50	0	120	0.03%
2019/11/26	1	24.90	0	0.00	25.10	1	106	0.93%
2019/11/25	2	26.45	1	27.35	25.75	1	100	0.99%
2019/11/20	0.1	23.50	0	0.00	23.65	0.1	62	0.13%
2019/11/01	1	23.75	0	0.00	23.70	1	62	1.61%
2019/10/15	0	0.00	1	23.30	23.30	-1	88	-1.14%
2019/10/03	0.3	24.15	0	0.00	24.00	0.3	92	0.31%
2019/09/03	0.1	24.50	0	0.00	24.70	0.1	91	0.09%
2019/07/29	4	26.50	0	0.00	26.55	4	111	3.59%
2019/07/22	1	27.85	0	0.00	27.85	1	102	0.98%
2019/03/27	0	0.00	1	26.60	26.40	-1	108	-0.92%
2019/03/25	0	0.00	5	26.35	26.65	-5	104	-4.80%
2019/01/11	1	25.10	1	24.80	24.80	0	83	0.00%
2018/12/19	0	0.00	1	24.50	24.45	-1	201	-0.50%
2018/10/11	1	24.20	0	0.00	23.90	1	199	0.50%
2018/09/14	1	24.80	0	0.00	24.90	1	74	1.35%
2018/06/14	0	0.00	1	28.70	28.80	-1	167	-0.60%
2018/06/05	1	28.75	0	0.00	28.80	1	168	0.59%
2018/04/02	0	0.00	1	28.90	28.65	-1	106	-0.94%
2018/03/16	1	28.40	0	0.00	28.40	1	101	0.99%