聯合 (4129)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.5
漲跌
--
漲幅
0.00%
成交量
179張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	98.15	0	0.00	97.50	2	238	0.84%
2024/11/18	1	96.70	0	0.00	96.50	1	245	0.41%
2024/10/08	0	0.00	6.2	95.55	96.20	-6.2	422	-1.46%
2024/09/04	2	98.50	0	0.00	98.00	2	750	0.27%
2024/08/29	1	99.70	0	0.00	99.50	1	747	0.13%
2024/08/13	0	0.00	0	100.00	101.00	0	866	0.00%
2024/08/09	3	100.50	3	100.50	100.00	0	862	0.00%
2024/07/16	5	102.50	0	0.00	101.50	5	888	0.56%
2024/07/11	0	0.00	0	104.00	104.00	0	887	0.00%
2024/07/09	5	103.50	0	0.00	103.00	5	914	0.55%
2024/07/05	5	108.00	0	0.00	108.00	5	927	0.54%
2024/07/04	4	107.50	0	0.00	107.00	4	932	0.43%
2024/07/03	9	110.33	0	0.00	109.00	9	936	0.96%
2024/07/02	0	0.00	6	109.50	109.50	-6	926	-0.65%
2024/07/01	3	113.00	3	111.50	112.00	0	911	0.00%
2024/06/28	11	112.41	5	112.30	113.00	6	881	0.68%
2024/06/27	2	106.99	2	108.25	106.00	0	802	0.00%
2024/05/03	0	0.00	0	100.00	100.00	0	1,441	0.00%
2024/04/29	0	0.00	2	98.90	99.20	-2	1,647	-0.12%
2024/04/18	0	0.00	0	95.00	95.10	0	1,702	0.00%
2024/04/17	0	96.30	0	0.00	95.70	0	1,720	0.00%
2024/04/15	0	94.70	0	94.50	94.20	0	1,740	0.00%
2024/04/12	2	97.50	1	97.50	96.80	1	1,717	0.06%
2024/04/09	0	98.90	0	0.00	98.70	0	1,687	0.00%
2024/04/08	0	0.00	0	98.80	99.20	0	1,672	0.00%
2024/04/03	0	98.50	0	0.00	98.30	0	1,678	0.00%
2024/03/27	0	99.00	0	0.00	98.10	0	1,702	0.00%
2024/03/26	1	98.00	0	0.00	97.90	1	1,697	0.06%
2024/03/21	0	0.00	1	99.20	98.40	-1	1,688	-0.06%
2024/03/20	3	100.73	2	99.90	99.10	1	1,673	0.06%
2024/03/15	1	107.50	2	108.50	105.50	-1	1,594	-0.06%
2024/03/14	0	0.00	1	106.50	105.00	-1	1,622	-0.06%
2024/03/12	0	0.00	1	105.50	103.50	-1	1,598	-0.06%
2024/03/05	1	101.00	0	102.00	101.50	1	1,591	0.06%
2024/03/04	0	0.00	0	99.40	99.00	0	1,589	0.00%
2024/02/29	6	100.67	1	99.60	99.30	5	1,630	0.31%
2024/02/27	1	106.50	1	102.00	106.00	0	1,570	0.00%
2024/02/23	0	0.00	1	98.70	98.10	-1	1,545	-0.06%
2024/02/20	2	100.00	1	101.00	101.00	1	1,756	0.06%
2024/02/19	0	0.00	1	101.00	101.00	-1	1,758	-0.06%
2024/02/02	1	93.10	0	0.00	93.90	1	2,188	0.05%
2024/01/30	1	99.30	5	98.60	98.30	-4	2,250	-0.18%
2024/01/26	1	98.20	1	100.50	100.50	0	2,228	0.00%
2024/01/25	9	99.88	3	100.00	99.40	6	2,185	0.27%
2024/01/24	0	102.50	6	102.83	103.50	-6	2,123	-0.28%
2024/01/22	2	94.21	0	0.00	95.40	2	1,960	0.10%
2024/01/05	1	83.60	1	84.00	84.00	0	1,822	0.00%
2023/12/27	6	85.03	0	0.00	85.50	6	1,824	0.33%
2023/12/22	0	0.00	5.5	89.04	89.00	-5.5	1,783	-0.31%
2023/12/15	5	85.24	0	0.00	84.80	5	1,740	0.29%
2023/12/11	0.2	85.70	10	86.10	86.50	-9.8	1,745	-0.56%
2023/12/01	0.3	88.00	0	0.00	88.20	0.3	1,619	0.02%
2023/11/24	5	90.90	0	0.00	89.30	5	1,498	0.33%
2023/11/22	10	89.94	0	0.00	90.40	10	1,457	0.69%
2023/11/21	10	90.76	0	91.20	90.00	10	1,424	0.70%
2023/11/20	6	88.00	12	88.23	90.10	-6	1,353	-0.44%
2023/11/17	7	83.09	2	82.75	82.70	5	1,203	0.42%
2023/11/16	4	84.08	4	84.30	84.20	0	1,178	0.00%
2023/11/15	10	85.55	10	85.00	84.50	0	1,156	0.00%
2023/11/14	0	0.00	10	83.10	84.30	-10	1,121	-0.89%
2023/11/13	12	81.47	18	83.24	83.80	-6	1,078	-0.56%
2023/11/10	21	78.30	5	78.86	79.20	16	942	1.70%
2023/11/09	0	0.00	1	78.90	78.90	-1	676	-0.15%
2023/10/23	0	0.00	1	64.60	65.30	-1	844	-0.12%
2023/08/28	0	0.00	0	63.90	64.10	0	2,568	0.00%
2023/08/25	0	0.00	1	65.00	65.20	-1	2,692	-0.04%
2023/08/17	0	0.00	2	67.80	69.40	-2	2,768	-0.07%
2023/08/01	0	0.00	1	71.80	72.20	-1	2,784	-0.04%
2023/07/27	1	74.00	0	0.00	74.00	1	2,910	0.03%
2023/07/26	2	75.90	0	0.00	74.10	2	2,907	0.07%
2023/07/25	0	0.00	0	79.30	79.90	0	2,838	0.00%
2023/07/24	1	73.60	0	0.00	76.50	1	2,767	0.04%
2023/07/21	0	0.00	2	77.30	75.60	-2	2,710	-0.07%
2023/07/19	0	0.00	0.6	74.60	74.50	-0.6	2,671	-0.02%
2023/07/18	0.6	73.55	0	0.00	72.50	0.6	2,670	0.02%
2023/07/17	2	76.60	0.1	72.79	77.00	1.9	2,709	0.07%
2023/07/14	0.1	71.50	0.2	72.50	71.30	-0.1	2,673	0.00%
2023/07/13	1.2	71.04	0	0.00	71.00	1.2	2,695	0.04%
2023/07/12	0	0.00	0.1	71.60	72.90	-0.1	2,699	0.00%
2023/07/11	0.1	70.65	0	0.00	71.30	0.1	2,705	0.00%
2023/07/04	1	72.60	1	72.30	70.50	0	2,764	0.00%
2023/06/19	0	0.00	1	77.80	76.90	-1	2,660	-0.04%
2023/06/16	0	80.50	0	0.00	79.80	0	2,636	0.00%
2023/06/14	0	0.00	0	79.50	79.20	0	2,577	0.00%
2023/06/13	0	0.00	1	76.30	76.80	-1	2,517	-0.04%
2023/06/08	1	75.40	1	78.60	75.50	0	2,476	0.00%
2023/06/07	3	75.90	3	75.50	73.90	0	2,342	0.00%
2023/06/05	0	74.80	4	75.38	73.50	-4	2,270	-0.18%
2023/06/01	2	67.31	4	69.88	71.20	-2	2,098	-0.09%
2023/05/31	7	66.31	5	66.08	66.80	2	1,853	0.11%
2023/05/12	0	0.00	0	60.70	61.10	0	1,685	0.00%
2023/05/10	0	59.90	0	0.00	60.40	0	1,670	0.00%
2023/05/09	0	0.00	0	60.00	58.50	0	1,676	0.00%
2023/05/08	0	0.00	0	61.70	61.20	0	1,659	0.00%
2023/05/05	1	61.62	0	62.55	61.60	1	1,650	0.06%
2023/05/04	0	64.40	2	65.20	65.80	-2	1,588	-0.12%
2023/05/03	2	64.00	0	0.00	63.90	2	1,537	0.13%
2023/04/28	0	0.00	1	63.00	62.90	-1	1,489	-0.07%
2023/04/26	1	59.00	0	0.00	59.60	1	1,445	0.07%
2023/04/20	4	65.48	6	62.07	62.40	-2	1,367	-0.15%
2023/04/17	3	67.03	3	67.27	66.00	0	1,249	0.00%
2023/04/14	0	68.00	2	66.80	66.20	-2	1,228	-0.16%
2023/04/13	3	66.63	0	67.50	66.00	3	1,190	0.25%
2023/04/12	2	62.90	0	0.00	63.00	2	1,118	0.18%
2023/04/07	0	55.40	0	0.00	55.80	0	1,096	0.00%
2023/04/06	0	0.00	1	54.50	54.80	-1	1,214	-0.08%
2023/03/30	4	53.90	0	0.00	54.20	4	1,277	0.31%
2023/03/29	0	0.00	1	53.60	53.70	-1	1,311	-0.08%
2023/03/21	1	53.00	0	0.00	53.10	1	1,761	0.06%
2023/03/14	0	0.00	1	52.80	52.60	-1	1,742	-0.06%
2023/03/13	0	0.00	2	50.75	51.80	-2	1,703	-0.12%
2023/02/17	0	0.00	1	48.35	48.75	-1	1,591	-0.06%
2023/02/14	2	49.70	1	48.55	47.60	1	1,588	0.06%
2023/02/10	0	0.00	3	48.05	47.85	-3	1,540	-0.19%
2023/02/07	0	49.60	2	50.00	48.65	-2	1,517	-0.13%
2023/02/06	2	49.20	0	0.00	49.05	2	1,498	0.13%
2023/01/13	0	0.00	2	45.40	45.10	-2	1,406	-0.14%
2023/01/12	0	0.00	1	44.60	44.60	-1	1,397	-0.07%
2023/01/11	2	44.93	0	0.00	44.70	2	1,393	0.14%
2023/01/09	0	0.00	2	46.45	46.70	-2	1,354	-0.15%
2023/01/06	0	0.00	1	45.00	45.75	-1	1,345	-0.08%
2023/01/05	2	45.95	0	0.00	45.75	2	1,329	0.15%
2022/12/29	0	0.00	7	48.17	48.75	-7	1,281	-0.55%
2022/12/28	0	47.00	0	0.00	46.45	0	1,253	0.00%
2022/12/27	1	47.10	0	0.00	46.80	1	1,232	0.08%
2022/12/26	4	51.10	2	51.10	49.70	2	1,178	0.17%
2022/12/23	1	49.50	1	49.90	50.60	0	1,039	0.00%
2022/12/22	0	0.00	2	49.30	49.30	-2	996	-0.20%
2022/12/21	2	48.53	1	49.20	49.00	1	961	0.10%
2022/12/20	1	47.70	0	48.80	48.90	1	920	0.11%
2022/12/19	1	52.20	0	0.00	52.00	1	839	0.12%
2022/12/16	0	0.00	4	48.70	49.55	-4	739	-0.54%
2022/12/15	6	49.00	0	0.00	48.70	6	670	0.90%
2022/12/14	10	46.88	3	46.05	48.85	7	599	1.17%
2022/12/13	0	0.00	1	44.90	44.90	-1	461	-0.22%
2022/12/09	0	0.00	1	38.80	39.45	-1	345	-0.29%
2022/12/02	2	37.20	0	0.00	37.70	2	327	0.61%
2022/11/15	4	34.80	0	0.00	33.90	4	342	1.17%
2022/11/10	0	34.20	0	0.00	34.15	0	333	0.00%
2022/09/05	1	34.00	1	33.50	32.85	0	326	0.00%
2022/08/31	0	0.00	5	32.75	33.80	-5	220	-2.27%
2022/08/29	3	30.20	0	0.00	30.20	3	190	1.58%
2022/08/25	2	29.75	0	0.00	30.05	2	185	1.08%
2022/08/12	0	31.00	0	0.00	30.05	0	160	0.00%
2022/08/11	0	0.00	2	29.80	29.90	-2	158	-1.26%
2022/07/21	0	29.40	0	0.00	29.45	0	117	0.00%
2022/07/06	0	0.00	3	27.65	27.85	-3	90	-3.30%
2022/06/30	3	28.25	0	0.00	28.45	3	89	3.35%
2022/06/22	0	0.00	1	28.70	28.75	-1	91	-1.09%
2022/05/19	0	27.90	0	0.00	27.85	0	91	0.00%
2022/05/04	0	0.00	1	29.50	29.50	-1	81	-1.23%
2022/04/28	1	30.20	0	0.00	29.55	1	78	1.28%
2022/04/20	0	29.25	0	0.00	29.20	0	58	0.00%
2022/04/18	0	29.25	0	0.00	29.30	0	59	0.00%
2022/04/01	1	29.40	0	0.00	29.35	1	72	1.38%
2021/11/22	0	0.00	1	30.30	30.20	-1	109	-0.91%
2021/11/19	1	30.35	0	0.00	30.45	1	109	0.91%
2021/08/19	1	30.80	0	0.00	30.80	1	113	0.88%
2021/07/20	0	0.00	5	33.05	33.00	-5	139	-3.59%
2021/07/12	5	32.43	0	0.00	32.55	5	155	3.22%
2021/06/07	0	0.00	1	34.10	34.20	-1	226	-0.44%
2021/06/03	0	0.00	2	35.40	35.80	-2	224	-0.89%
2021/05/24	1	32.25	0	0.00	32.10	1	215	0.46%
2021/05/18	2	30.35	0	0.00	31.50	2	221	0.90%
2021/05/12	0	0.00	7	33.18	31.65	-7	213	-3.28%
2021/05/11	2	34.65	0	0.00	34.00	2	209	0.95%
2021/05/10	5	35.06	0	0.00	34.90	5	207	2.41%
2021/05/07	0	0.00	1	34.95	35.00	-1	205	-0.49%
2021/05/06	0	0.00	1	34.20	34.20	-1	204	-0.49%
2021/05/04	0	0.00	1	33.95	33.75	-1	203	-0.49%
2021/05/03	0	0.00	11	35.28	35.20	-11	200	-5.48%
2021/04/29	3	36.45	0	0.00	35.95	3	197	1.52%
2021/04/28	7	36.92	2	37.13	37.20	5	190	2.62%
2021/04/22	0	0.00	6	36.32	36.25	-6	183	-3.26%
2021/04/21	5	36.95	1	36.90	36.90	4	179	2.23%
2021/04/13	0	0.00	1	36.85	36.65	-1	162	-0.61%
2021/04/12	0	0.00	7	37.36	37.80	-7	151	-4.61%
2021/04/09	7	34.74	0	0.00	35.70	7	136	5.14%
2021/04/07	1	34.50	5	34.80	34.50	-4	127	-3.14%
2021/04/01	5	33.68	0	0.00	34.05	5	123	4.06%
2021/03/31	0	0.00	6	32.95	33.00	-6	116	-5.15%
2021/03/24	0	0.00	3	32.82	32.90	-3	131	-2.28%
2021/03/22	0	0.00	1	32.70	32.70	-1	135	-0.74%
2021/03/19	1	33.05	0	0.00	32.85	1	145	0.69%
2021/03/18	5	33.15	3	33.10	33.05	2	146	1.36%
2021/03/17	0	0.00	5	33.00	32.95	-5	146	-3.42%
2021/03/16	0	0.00	3	33.00	32.95	-3	146	-2.05%
2021/03/15	0	0.00	7	33.00	33.00	-7	146	-4.78%
2021/03/12	3	33.00	0	0.00	33.00	3	146	2.05%
2021/03/10	0	0.00	1	33.00	33.00	-1	149	-0.67%
2021/03/09	0	0.00	2	33.20	32.90	-2	148	-1.35%
2021/03/08	0	0.00	1	32.85	32.85	-1	148	-0.67%
2021/01/11	0	0.00	4	35.95	36.00	-4	140	-2.85%
2020/12/24	0	0.00	1	37.10	37.10	-1	123	-0.81%
2020/12/21	0	0.00	1	37.80	37.90	-1	111	-0.89%
2020/12/15	0	0.00	2	35.68	35.75	-2	97	-2.05%
2020/12/08	0	0.00	1	35.70	35.70	-1	83	-1.19%
2020/11/30	0	0.00	1	35.70	35.70	-1	78	-1.28%
2020/11/17	0	0.00	1	34.70	34.50	-1	90	-1.10%
2020/11/09	0	0.00	3	33.52	33.45	-3	91	-3.27%
2020/10/08	2	33.60	0	0.00	33.60	2	111	1.80%
2020/09/16	1	34.00	0	0.00	34.00	1	216	0.46%
2020/09/15	0	0.00	10	34.40	34.00	-10	246	-4.05%
2020/09/14	0	0.00	5	34.20	34.05	-5	248	-2.01%
2020/08/11	0	0.00	5	34.10	34.15	-5	308	-1.62%
2020/07/28	0	0.00	2	34.00	33.75	-2	345	-0.58%
2020/07/27	0	0.00	6	34.00	34.00	-6	348	-1.72%
2020/07/16	5	36.50	0	0.00	36.50	5	343	1.45%
2020/07/13	3	37.50	3	37.55	37.30	0	343	0.00%
2020/07/09	1	38.65	0	0.00	38.35	1	336	0.30%
2020/07/07	1	36.35	0	0.00	36.35	1	322	0.31%
2020/07/03	5	37.10	0	0.00	37.05	5	317	1.57%
2020/07/01	8	37.12	0	0.00	37.05	8	313	2.55%
2020/06/30	7	37.50	0	0.00	37.50	7	311	2.24%
2020/06/29	7	37.86	0	0.00	37.90	7	310	2.26%
2020/06/24	22	37.79	0	0.00	37.80	22	307	7.14%
2020/06/23	20	40.11	5	40.35	39.00	15	301	4.97%
2020/06/18	5	35.50	0	0.00	35.90	5	227	2.20%
2020/06/03	0	0.00	1	35.00	34.60	-1	256	-0.39%
2020/05/22	0	0.00	1	35.25	35.10	-1	233	-0.43%
2020/05/21	2	36.20	0	0.00	35.60	2	229	0.87%
2020/03/17	0	0.00	2.2	26.24	25.90	-2.2	122	-1.76%
2020/01/15	0	0.00	5	42.60	42.60	-5	102	-4.89%
2019/11/14	0	0.00	2	46.00	46.00	-2	122	-1.64%
2019/11/12	5	46.47	0	0.00	46.30	5	121	4.11%
2019/11/01	0	0.00	2	46.63	46.70	-2	112	-1.77%
2019/10/28	2	45.60	0	0.00	45.65	2	110	1.81%
2019/04/29	0	0.00	1	46.45	46.45	-1	365	-0.27%
2019/04/24	1	48.40	0	0.00	48.40	1	360	0.28%
2019/04/11	0	0.00	5	50.40	51.00	-5	358	-1.39%
2019/04/01	2	51.90	0	0.00	51.40	2	321	0.62%
2019/03/28	5	52.70	0	0.00	51.30	5	306	1.63%
2019/03/21	1	47.70	0	0.00	47.80	1	253	0.39%
2019/03/18	1	48.75	0	0.00	47.60	1	256	0.39%
2018/10/09	0	0.00	1	40.80	40.60	-1	350	-0.29%
2018/10/04	1	42.50	0	0.00	42.35	1	348	0.29%
2018/09/28	0	0.00	2	41.75	42.00	-2	357	-0.56%
2018/09/26	1	41.80	1	42.05	41.80	0	360	0.00%
2018/09/17	0	0.00	1	41.15	41.65	-1	347	-0.29%
2018/09/12	1	40.20	0	0.00	40.00	1	339	0.29%
2018/07/16	3	58.10	0	0.00	57.60	3	494	0.61%
2018/06/19	0	0.00	0	60.00	60.10	0	928	0.00%
2018/05/03	0	0.00	4	64.85	64.80	-4	952	-0.42%
2018/04/24	5	68.46	8	68.89	67.80	-3	956	-0.31%
2018/04/23	7	71.29	2	70.90	70.90	5	933	0.54%
2018/04/20	3	69.73	0	0.00	69.80	3	895	0.34%
2018/04/11	0	0.00	1	68.50	69.50	-1	773	-0.13%
2018/04/02	7	70.04	5	68.74	68.50	2	722	0.28%
2018/03/30	0	0.00	1	69.00	68.60	-1	679	-0.15%
2018/03/29	0	0.00	10	68.10	68.20	-10	640	-1.56%
2018/03/28	10	66.00	0	0.00	66.10	10	558	1.79%
2018/03/20	0	0.00	10	65.50	65.40	-10	504	-1.98%
2018/02/22	1	62.80	0	0.00	63.10	1	501	0.20%
2018/01/24	1	65.10	0	0.00	64.50	1	583	0.17%
2018/01/16	0	0.00	5	65.10	64.70	-5	576	-0.87%
2018/01/05	15	63.10	0	0.00	62.70	15	566	2.65%
2018/01/03	0	0.00	10	64.56	64.60	-10	576	-1.74%