券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/18 | 0 | 0.00 | 0.3 | 43.10 | 43.10 | -0.3 | 60 | -0.49% |
|
| 2024/05/30 | 0 | 0.00 | 0 | 42.00 | 38.60 | 0 | 55 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1.2 | 37.56 | 38.00 | -1.2 | 53 | -2.25% |
|
| 2024/02/21 | 0.6 | 36.85 | 1 | 36.85 | 37.60 | -0.4 | 54 | -0.73% |
|
| 2024/02/20 | 1 | 36.40 | 0 | 0.00 | 36.95 | 1 | 53 | 1.88% |
|
| 2024/02/19 | 1.3 | 36.06 | 1 | 35.90 | 36.00 | 0.3 | 52 | 0.57% |
|
| 2024/02/02 | 0.1 | 36.00 | 0 | 0.00 | 36.20 | 0.1 | 53 | 0.09% |
|
| 2024/01/23 | 1 | 36.00 | 1 | 35.90 | 36.00 | 0 | 62 | 0.00% |
|
| 2024/01/11 | 0.2 | 35.50 | 0 | 0.00 | 35.60 | 0.2 | 65 | 0.23% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 36.35 | 35.80 | -1 | 66 | -1.52% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 36.70 | 36.70 | -1 | 66 | -1.51% |
|
| 2023/12/28 | 0.2 | 36.60 | 0 | 0.00 | 36.80 | 0.2 | 67 | 0.22% |
|
| 2023/12/26 | 1 | 36.80 | 0 | 0.00 | 37.05 | 1 | 67 | 1.48% |
|
| 2023/12/20 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 68 | 1.46% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 37.35 | 37.45 | -1 | 68 | -1.46% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 37.53 | 37.55 | -2 | 68 | -2.93% |
|
| 2023/12/13 | 1 | 37.10 | 0 | 0.00 | 37.20 | 1 | 68 | 1.46% |
|
| 2023/12/11 | 1 | 36.75 | 0 | 0.00 | 36.40 | 1 | 69 | 1.43% |
|
| 2023/12/07 | 1 | 37.35 | 0 | 0.00 | 36.50 | 1 | 69 | 1.43% |
|
| 2023/11/21 | 0.1 | 35.75 | 0 | 0.00 | 35.55 | 0.1 | 66 | 0.08% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 68 | -1.45% |
|
| 2023/10/30 | 1 | 33.85 | 0 | 0.00 | 33.15 | 1 | 100 | 0.99% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 31.35 | 31.15 | -1 | 201 | -0.50% |
|
| 2023/10/19 | 1 | 31.85 | 0 | 0.00 | 31.65 | 1 | 210 | 0.48% |
|
| 2023/09/25 | 0 | 33.85 | 0 | 0.00 | 33.15 | 0 | 355 | 0.00% |
|
| 2023/09/12 | 0 | 31.80 | 0 | 0.00 | 31.50 | 0 | 394 | 0.00% |
|
| 2023/09/04 | 0 | 34.50 | 0 | 0.00 | 34.00 | 0 | 406 | 0.00% |
|
| 2023/08/31 | 0.2 | 34.92 | 0 | 0.00 | 35.00 | 0.2 | 411 | 0.05% |
|
| 2023/08/21 | 0 | 35.95 | 0 | 0.00 | 35.70 | 0 | 436 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 39.68 | 39.65 | -2 | 449 | -0.44% |
|
| 2023/07/31 | 0.1 | 43.05 | 0 | 0.00 | 42.95 | 0.1 | 462 | 0.02% |
|
| 2023/07/26 | 8 | 48.23 | 8 | 47.52 | 46.15 | 0 | 462 | 0.00% |
|
| 2023/07/24 | 1 | 42.10 | 4 | 43.48 | 42.00 | -3 | 405 | -0.74% |
|
| 2023/07/21 | 4 | 45.15 | 0 | 0.00 | 43.10 | 4 | 405 | 0.99% |
|
| 2023/07/17 | 0 | 44.00 | 0 | 0.00 | 43.50 | 0 | 391 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 0.5 | 39.50 | 39.50 | -0.5 | 391 | -0.12% |
|
| 2023/07/06 | 0 | 42.00 | 0 | 0.00 | 40.50 | 0 | 491 | 0.00% |
|
| 2023/06/27 | 1 | 41.35 | 0 | 0.00 | 40.70 | 1 | 722 | 0.14% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 40.15 | 40.15 | -2 | 735 | -0.27% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 41.75 | 41.25 | -1 | 749 | -0.13% |
|
| 2023/06/07 | 1 | 42.60 | 0 | 0.00 | 42.70 | 1 | 755 | 0.13% |
|
| 2023/06/06 | 1 | 42.60 | 0 | 0.00 | 42.55 | 1 | 772 | 0.13% |
|
| 2023/06/05 | 1 | 43.35 | 0 | 0.00 | 43.35 | 1 | 785 | 0.13% |
|
| 2023/05/25 | 0.4 | 42.21 | 2 | 43.08 | 41.40 | -1.6 | 933 | -0.18% |
|
| 2023/05/24 | 2.1 | 44.04 | 1 | 43.30 | 43.30 | 1.1 | 951 | 0.12% |
|
| 2023/05/23 | 1 | 44.38 | 0 | 0.00 | 44.35 | 1 | 952 | 0.11% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 47.50 | 47.50 | 0 | 967 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 0.1 | 45.10 | 45.50 | -0.1 | 1,024 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 9 | 53.26 | 51.20 | -9 | 990 | -0.91% |
|
| 2023/04/10 | 0 | 59.60 | 0 | 0.00 | 55.80 | 0 | 1,000 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 866 | -0.12% |
|
| 2023/03/10 | 1 | 40.60 | 1.1 | 40.20 | 40.30 | -0.1 | 951 | -0.01% |
|
| 2023/02/03 | 8 | 39.90 | 0 | 0.00 | 39.40 | 8 | 635 | 1.26% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 40.40 | 40.70 | -1 | 624 | -0.16% |
|
| 2023/01/17 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 583 | 0.17% |
|
| 2023/01/06 | 0 | 0.00 | 0.2 | 38.05 | 38.00 | -0.2 | 490 | -0.05% |
|
| 2023/01/03 | 1 | 38.05 | 2 | 38.18 | 37.10 | -1 | 459 | -0.22% |
|
| 2022/12/30 | 1 | 41.20 | 1 | 42.00 | 40.55 | 0 | 435 | 0.00% |
|
| 2022/12/29 | 3 | 41.58 | 2 | 41.60 | 41.50 | 1 | 408 | 0.24% |
|
| 2022/12/28 | 3 | 40.45 | 4 | 40.23 | 39.70 | -1 | 370 | -0.27% |
|
| 2022/12/27 | 4 | 38.31 | 4 | 38.85 | 40.05 | 0 | 323 | 0.00% |
|
| 2022/12/26 | 1 | 36.30 | 0 | 0.00 | 36.95 | 1 | 287 | 0.35% |
|
| 2022/12/23 | 1 | 34.25 | 1 | 34.85 | 35.50 | 0 | 243 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 10 | 34.65 | 34.20 | -10 | 240 | -4.16% |
|
| 2022/12/14 | 10 | 35.75 | 0 | 0.00 | 35.70 | 10 | 254 | 3.93% |
|
| 2022/12/09 | 0.2 | 31.55 | 0 | 0.00 | 31.85 | 0.2 | 210 | 0.08% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 30.05 | 31.60 | -1 | 203 | -0.49% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 32.00 | 31.25 | -1 | 187 | -0.53% |
|
| 2022/11/25 | 0 | 27.45 | 0 | 0.00 | 27.25 | 0 | 140 | 0.01% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 30.75 | 30.65 | -2 | 156 | -1.28% |
|
| 2022/09/22 | 2 | 31.25 | 0 | 0.00 | 31.05 | 2 | 146 | 1.37% |
|
| 2022/09/05 | 0 | 28.15 | 0 | 0.00 | 28.30 | 0 | 120 | 0.03% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 26.35 | 26.45 | -1 | 142 | -0.70% |
|
| 2022/08/03 | 1 | 26.50 | 0 | 0.00 | 26.70 | 1 | 195 | 0.51% |
|
| 2022/06/07 | 0 | 26.65 | 0 | 0.00 | 26.15 | 0 | 362 | 0.01% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 25.50 | 25.60 | -1 | 346 | -0.29% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 27.80 | 26.00 | -2 | 321 | -0.62% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 29.00 | 30.15 | -2 | 174 | -1.15% |
|
| 2022/05/04 | 2 | 30.90 | 0 | 0.00 | 27.40 | 2 | 130 | 1.54% |
|
| 2022/05/03 | 0 | 29.00 | 0 | 0.00 | 29.10 | 0 | 75 | 0.02% |
|
| 2022/04/29 | 0 | 27.30 | 0 | 0.00 | 27.50 | 0 | 64 | 0.03% |
|
| 2022/04/21 | 1 | 25.75 | 0 | 0.00 | 26.25 | 1 | 45 | 2.17% |
|
| 2022/04/18 | 0 | 25.80 | 0 | 0.00 | 26.00 | 0 | 44 | 0.05% |
|
| 2022/02/23 | 0 | 27.05 | 0 | 0.00 | 25.90 | 0 | 196 | 0.01% |
|
| 2022/02/22 | 1 | 26.60 | 0 | 0.00 | 26.35 | 1 | 196 | 0.51% |
|
| 2022/01/05 | 0 | 27.85 | 0 | 0.00 | 27.85 | 0 | 215 | 0.01% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 27.40 | 27.35 | -1 | 210 | -0.47% |
|
| 2021/12/17 | 1 | 31.40 | 0 | 0.00 | 29.25 | 1 | 303 | 0.33% |
|
| 2021/11/30 | 0.1 | 27.45 | 1 | 26.50 | 26.65 | -0.9 | 271 | -0.34% |
|
| 2021/11/29 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 271 | 0.37% |
|
| 2021/10/20 | 0.1 | 29.95 | 0 | 0.00 | 27.95 | 0.1 | 262 | 0.03% |
|
| 2021/10/19 | 0 | 28.95 | 0 | 0.00 | 27.95 | 0 | 256 | 0.01% |
|
| 2021/10/07 | 2 | 26.15 | 0 | 0.00 | 26.00 | 2 | 242 | 0.82% |
|
| 2021/10/04 | 0 | 28.60 | 0 | 0.00 | 26.05 | 0 | 238 | 0.01% |
|
| 2021/10/01 | 0 | 29.00 | 0 | 0.00 | 28.50 | 0 | 230 | 0.01% |
|
| 2021/09/28 | 2 | 28.53 | 0 | 0.00 | 28.25 | 2 | 186 | 1.07% |
|
| 2021/05/18 | 2 | 25.08 | 2 | 25.25 | 25.65 | 0 | 104 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 4 | 26.56 | 25.50 | -4 | 268 | -1.49% |
|
| 2020/09/23 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 266 | 0.38% |
|
| 2020/09/22 | 1 | 27.80 | 0 | 0.00 | 27.60 | 1 | 265 | 0.38% |
|
| 2020/09/21 | 2 | 27.78 | 2 | 27.83 | 27.75 | 0 | 265 | 0.00% |
|
| 2020/09/18 | 1 | 29.10 | 0 | 0.00 | 28.55 | 1 | 264 | 0.38% |
|
| 2020/09/17 | 1 | 27.15 | 0 | 0.00 | 28.35 | 1 | 256 | 0.39% |
|
| 2020/09/11 | 1 | 25.10 | 2 | 25.73 | 24.40 | -1 | 257 | -0.39% |
|
| 2020/09/10 | 1 | 23.85 | 1 | 24.35 | 24.10 | 0 | 253 | 0.00% |
|
| 2020/09/08 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 260 | 0.38% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 25.78 | 25.65 | -5 | 260 | -1.92% |
|
| 2020/08/07 | 1 | 23.45 | 1 | 23.70 | 23.55 | 0 | 258 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 24.65 | 23.00 | -1 | 242 | -0.41% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 28.50 | 28.05 | -2 | 207 | -0.96% |
|
| 2020/07/14 | 3 | 34.57 | 4 | 34.51 | 33.75 | -1 | 184 | -0.54% |
|
| 2020/07/13 | 7 | 37.50 | 0 | 0.00 | 37.50 | 7 | 157 | 4.44% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 30.40 | 31.00 | -2 | 101 | -1.98% |
|
| 2020/05/28 | 1 | 27.20 | 0 | 0.00 | 26.70 | 1 | 88 | 1.13% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 27.70 | 28.00 | -1 | 88 | -1.14% |
|
| 2020/03/18 | 1 | 17.50 | 1 | 17.45 | 18.00 | 0 | 56 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 60 | -1.65% |
|
| 2019/12/18 | 0 | 0.00 | 1.3 | 29.58 | 29.85 | -1.3 | 73 | -1.76% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 31.05 | 30.85 | -2 | 82 | -2.44% |
|
| 2019/11/05 | 1 | 32.45 | 0 | 0.00 | 32.00 | 1 | 84 | 1.19% |
|
| 2019/09/27 | 3 | 34.05 | 0 | 0.00 | 32.50 | 3 | 92 | 3.24% |
|
| 2019/09/23 | 0 | 0.00 | 3 | 31.70 | 31.60 | -3 | 96 | -3.12% |
|
| 2019/07/25 | 0 | 0.00 | 0.1 | 34.30 | 34.50 | -0.1 | 165 | -0.04% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 34.40 | 34.20 | -1 | 167 | -0.60% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 34.40 | 34.70 | -1 | 189 | -0.53% |
|
| 2019/07/09 | 0 | 0.00 | 8 | 35.01 | 35.00 | -8 | 186 | -4.28% |
|
| 2019/07/01 | 1 | 36.10 | 1 | 35.65 | 35.60 | 0 | 182 | 0.00% |
|
| 2019/06/27 | 1 | 37.55 | 0 | 0.00 | 36.85 | 1 | 179 | 0.56% |
|
| 2019/06/26 | 8 | 37.30 | 0 | 0.00 | 36.85 | 8 | 183 | 4.35% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 38.35 | 37.50 | -1 | 143 | -0.70% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 38.10 | 37.60 | -1 | 138 | -0.72% |
|
| 2019/03/29 | 2 | 38.60 | 0 | 0.00 | 38.20 | 2 | 137 | 1.46% |
|
| 2019/03/18 | 1 | 36.90 | 0 | 0.00 | 37.05 | 1 | 122 | 0.82% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 32.10 | 32.30 | -2 | 76 | -2.61% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 31.20 | 31.10 | -1 | 73 | -1.37% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 30.35 | 30.90 | -1 | 69 | -1.45% |
|
| 2018/12/06 | 2 | 30.23 | 0 | 0.00 | 29.55 | 2 | 68 | 2.93% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 29.48 | 29.55 | -2 | 107 | -1.85% |
|
| 2018/11/14 | 7 | 29.49 | 0 | 0.00 | 29.65 | 7 | 112 | 6.25% |
|
| 2018/10/09 | 0 | 0.00 | 10 | 29.67 | 29.90 | -10 | 108 | -9.22% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 34.75 | 34.65 | -1 | 121 | -0.82% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 35.35 | 35.75 | -2 | 129 | -1.54% |
|
| 2018/08/27 | 3 | 36.60 | 0 | 0.00 | 36.10 | 3 | 126 | 2.37% |
|
| 2018/06/05 | 1 | 38.40 | 0 | 0.00 | 38.00 | 1 | 760 | 0.13% |
|
| 2018/05/30 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 768 | 0.13% |
|
| 2018/05/29 | 0 | 0.00 | 4 | 37.04 | 37.30 | -4 | 765 | -0.52% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 782 | -0.13% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 35.70 | 35.65 | -1 | 789 | -0.13% |
|
| 2018/04/24 | 1 | 39.50 | 0 | 0.00 | 38.40 | 1 | 817 | 0.12% |
|
| 2018/04/19 | 1 | 39.30 | 0 | 0.00 | 39.55 | 1 | 901 | 0.11% |
|
| 2018/04/03 | 1 | 41.45 | 0 | 0.00 | 40.60 | 1 | 883 | 0.11% |
|
| 2018/04/02 | 0 | 0.00 | 8 | 39.65 | 39.85 | -8 | 877 | -0.91% |
|
| 2018/03/30 | 8 | 42.18 | 0 | 0.00 | 42.00 | 8 | 861 | 0.93% |
|
| 2018/03/22 | 0 | 0.00 | 9 | 41.60 | 40.10 | -9 | 836 | -1.08% |
|
| 2018/03/21 | 8 | 44.70 | 1 | 44.35 | 43.70 | 7 | 810 | 0.86% |
|
| 2018/03/16 | 0 | 0.00 | 6 | 44.12 | 45.00 | -6 | 665 | -0.90% |
|
| 2018/03/14 | 10 | 41.50 | 1 | 41.55 | 42.80 | 9 | 551 | 1.63% |
|
| 2018/03/13 | 0 | 0.00 | 11 | 41.43 | 41.55 | -11 | 427 | -2.57% |
|
| 2018/03/09 | 1 | 37.80 | 0 | 0.00 | 37.35 | 1 | 381 | 0.26% |
|
| 2018/03/06 | 1 | 36.10 | 0 | 0.00 | 35.30 | 1 | 367 | 0.27% |
|
| 2018/02/26 | 4 | 35.80 | 4 | 35.30 | 35.30 | 0 | 371 | 0.00% |
|
| 2018/01/23 | 2 | 36.95 | 0 | 0.00 | 37.40 | 2 | 323 | 0.62% |
|
| 2018/01/18 | 1 | 40.00 | 0 | 0.00 | 38.55 | 1 | 298 | 0.34% |
|
| 2018/01/17 | 5 | 41.70 | 0 | 0.00 | 39.50 | 5 | 280 | 1.78% |
|
| 2018/01/15 | 0 | 0.00 | 0.3 | 36.15 | 36.15 | -0.3 | 202 | -0.15% |
|