鐿鈦 (4163)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	5	118.50	119.00	-5	70	-7.10%
2024/01/30	0	0.00	5	123.00	123.00	-5	95	-5.26%
2024/01/15	0	0.00	6	123.00	123.00	-6	93	-6.42%
2024/01/12	0	0.00	6	122.83	122.50	-6	93	-6.40%
2023/11/15	0	0.00	10	121.00	121.00	-10	85	-11.75%
2023/11/08	0	0.00	5	120.00	120.00	-5	92	-5.38%
2023/11/07	0	0.00	5	120.00	120.00	-5	93	-5.34%
2023/10/11	0	120.50	0	0.00	116.50	0	160	0.00%
2023/10/05	0	123.00	0	0.00	123.00	0	159	0.00%
2023/09/22	0	0.00	0.6	121.00	121.50	-0.6	191	-0.31%
2023/09/20	0	124.00	0	0.00	122.00	0	196	0.00%
2023/09/13	0	0.00	0	121.50	121.00	0	210	0.00%
2023/08/31	1	118.00	0	0.00	118.00	1	284	0.35%
2023/08/18	1	115.50	0	0.00	115.00	1	462	0.22%
2023/08/10	2	117.50	0	0.00	117.00	2	579	0.35%
2023/08/09	3	120.00	0	0.00	119.50	3	582	0.52%
2023/08/08	2	120.50	0	0.00	119.50	2	592	0.34%
2023/08/07	3	119.00	0	0.00	121.50	3	615	0.49%
2023/07/26	0	0.00	1	126.00	124.00	-1	621	-0.16%
2023/07/17	1	132.00	0	0.00	133.50	1	626	0.16%
2023/06/19	1	136.50	0	0.00	136.50	1	709	0.14%
2023/06/12	5	134.50	0	0.00	134.50	5	712	0.70%
2023/06/02	3	149.00	3	145.00	145.00	0	825	0.00%
2023/06/01	0	0.00	3	146.17	145.50	-3	839	-0.36%
2023/05/31	3	145.50	0	0.00	146.50	3	834	0.36%
2023/05/30	0	0.00	0.1	143.00	142.50	-0.1	829	-0.01%
2023/05/29	2	143.50	2.1	142.52	144.00	-0.1	809	-0.01%
2023/05/26	0	0.00	1	137.50	136.50	-1	798	-0.13%
2023/05/25	3	137.33	3.1	137.53	139.00	-0.1	791	-0.01%
2023/05/19	0.1	128.00	1	131.00	129.00	-0.9	807	-0.11%
2023/05/16	2	137.50	2	136.50	136.50	0	750	0.00%
2023/05/15	5	136.50	0	0.00	133.50	5	755	0.66%
2023/05/09	0	0.00	5	128.50	127.50	-5	868	-0.58%
2023/03/16	0	0.00	5	121.50	121.50	-5	1,124	-0.44%
2023/03/13	1	122.50	0	0.00	123.00	1	1,115	0.09%
2023/03/09	17	128.56	12	130.00	127.00	5	1,092	0.46%
2023/03/08	1	138.00	0	0.00	140.50	1	1,012	0.10%
2023/03/07	0.2	141.00	0	0.00	137.00	0.2	989	0.02%
2023/02/08	1	127.50	1	128.00	127.50	0	688	0.00%
2023/01/12	1	108.50	0	0.00	107.00	1	470	0.21%
2023/01/06	0	0.00	2	109.50	109.00	-2	453	-0.44%
2023/01/05	0	0.00	0.1	109.50	109.50	-0.1	444	-0.02%
2022/12/27	1.1	109.82	2	107.75	108.00	-0.9	390	-0.23%
2022/12/26	3	110.67	2	112.25	110.00	1	363	0.28%
2022/12/23	1	116.50	1	113.00	109.00	0	320	0.00%
2022/12/22	1	109.00	1.2	114.25	115.50	-0.2	233	-0.09%
2022/12/21	1	104.50	0	0.00	105.00	1	183	0.54%
2022/12/16	1	104.50	0	0.00	104.50	1	174	0.57%
2022/12/09	0	0.00	1	106.00	106.50	-1	133	-0.75%
2022/12/06	1	103.50	0	0.00	103.50	1	115	0.87%
2022/10/13	0	0.00	1	90.70	90.10	-1	142	-0.70%
2022/10/07	5	97.10	0	0.00	97.10	5	135	3.69%
2022/09/27	0	0.00	3	95.50	96.80	-3	126	-2.37%
2022/07/20	0	0.00	1	85.20	85.00	-1	61	-1.63%
2022/07/07	1	84.30	0	0.00	83.80	1	59	1.67%
2022/05/12	0	0.00	1	81.30	80.80	-1	32	-3.09%
2022/04/20	0	82.20	0	0.00	82.20	0	28	0.00%
2021/09/24	1	86.80	0	0.00	86.50	1	44	2.24%
2021/09/22	0	0.00	1	84.20	86.00	-1	44	-2.26%
2021/09/07	1	83.20	0	0.00	83.20	1	45	2.17%
2021/04/29	0	0.00	2	90.10	90.10	-2	96	-2.08%
2021/04/16	0	0.00	5	90.50	90.60	-5	91	-5.48%
2021/03/05	0	0.00	1	91.10	91.40	-1	91	-1.10%
2021/03/02	1	91.90	0	0.00	91.50	1	94	1.06%
2021/02/19	2	92.80	0	0.00	93.00	2	90	2.21%
2020/12/22	0	0.00	1	99.00	98.40	-1	85	-1.17%
2020/12/18	1	98.10	0	0.00	97.90	1	86	1.16%
2020/12/16	1	98.30	0	0.00	98.00	1	86	1.15%
2020/12/09	0	0.00	2	99.00	98.50	-2	89	-2.24%
2020/12/07	0	0.00	1	101.50	100.50	-1	89	-1.12%
2020/12/04	0	0.00	3	103.50	103.00	-3	88	-3.40%
2020/12/03	1	103.00	2.8	102.36	102.00	-1.8	88	-2.03%
2020/12/01	1	104.50	0	0.00	104.00	1	86	1.16%
2020/11/30	2	99.95	0	0.00	100.50	2	79	2.50%
2020/11/03	2	97.00	1	97.20	97.40	1	115	0.87%
2020/10/28	0	0.00	1	98.10	97.90	-1	119	-0.84%
2020/10/12	1	96.50	2	96.60	96.30	-1	132	-0.76%
2020/09/16	0	0.00	2	98.40	98.20	-2	201	-0.99%
2020/09/10	20	100.00	0	0.00	100.00	20	219	9.09%
2020/09/01	0	0.00	4	99.85	99.90	-4	223	-1.79%
2020/08/28	2	100.50	3	100.00	100.50	-1	222	-0.45%
2020/08/26	5	121.50	0	0.00	121.50	5	206	2.42%
2020/08/17	1	121.50	0	0.00	122.00	1	217	0.46%
2020/08/14	4	115.25	0	0.00	116.00	4	215	1.86%
2020/07/24	0	0.00	10	116.00	115.50	-10	243	-4.11%
2020/07/17	1	118.50	0	0.00	119.00	1	244	0.41%
2020/07/14	0	0.00	0.3	123.00	121.50	-0.3	245	-0.12%
2020/07/13	0	0.00	0	126.00	126.00	0	243	0.00%
2020/07/10	1	129.00	10.1	127.99	127.00	-9.1	244	-3.74%
2020/07/09	3	135.83	0	0.00	137.00	3	235	1.27%
2020/07/08	13	134.85	0	0.00	135.50	13	223	5.81%
2020/07/07	1	134.50	0	0.00	135.00	1	220	0.45%
2020/07/03	2	136.00	0	0.00	135.00	2	215	0.93%
2020/07/02	0.1	136.00	0	0.00	135.00	0.1	218	0.06%
2020/06/30	1	132.50	0	0.00	132.00	1	217	0.46%
2020/06/22	1	138.50	0	0.00	137.50	1	218	0.46%
2020/06/08	0	0.00	1	129.50	129.50	-1	239	-0.42%
2020/05/26	1	131.00	0	0.00	131.00	1	239	0.42%
2020/05/14	0	0.00	5	126.30	124.50	-5	220	-2.27%
2020/05/07	0	0.00	0	125.00	124.00	0	218	0.00%
2020/04/30	0	0.00	0	126.50	124.50	0	202	0.00%
2020/04/29	0	0.00	1	120.50	123.00	-1	203	-0.49%
2020/04/27	0	0.00	5	117.00	118.00	-5	200	-2.49%
2020/04/14	5	117.20	0	0.00	117.50	5	211	2.37%
2020/04/07	3	112.67	0	0.00	113.50	3	214	1.40%
2020/04/06	3	109.00	0	0.00	110.00	3	209	1.43%
2020/04/01	0	0.00	7	109.64	108.50	-7	210	-3.33%
2020/03/31	7	108.50	0	0.00	109.50	7	210	3.32%
2020/03/30	1.1	106.15	0	0.00	106.00	1.1	204	0.54%
2020/03/25	0.1	102.50	0	0.00	101.00	0.1	216	0.04%
2020/03/24	0.1	99.80	0	0.00	98.80	0.1	211	0.06%
2020/03/23	0	0.00	1	94.20	94.70	-1	211	-0.47%
2020/03/20	1	96.50	0	0.00	96.30	1	213	0.47%
2020/03/19	0	0.00	1	88.50	88.50	-1	211	-0.47%
2020/02/06	1	121.00	0	0.00	120.50	1	232	0.43%
2020/01/31	0	0.00	1	124.00	123.00	-1	230	-0.43%
2019/12/09	1	133.50	0	0.00	132.00	1	271	0.37%
2019/11/27	0	0.00	1	136.00	136.00	-1	304	-0.33%
2019/11/20	1	133.00	0	0.00	133.00	1	323	0.31%
2019/11/15	0	0.00	1	135.00	136.00	-1	421	-0.24%
2019/11/04	0	0.00	1	134.50	134.00	-1	497	-0.20%
2019/10/29	0	0.00	1	131.00	130.50	-1	509	-0.20%
2019/10/24	1	132.00	0	0.00	133.50	1	550	0.18%
2019/10/18	2	129.75	0	0.00	129.50	2	577	0.35%
2019/10/07	1	133.00	0	0.00	133.00	1	648	0.15%
2019/09/26	0	0.00	1	142.50	141.50	-1	791	-0.13%
2019/09/17	0	0.00	1	143.50	143.50	-1	793	-0.13%
2019/09/10	1	144.00	0	0.00	143.00	1	788	0.13%
2019/09/05	0	0.00	3	143.67	142.50	-3	778	-0.39%
2019/08/29	1	140.00	0	0.00	139.00	1	766	0.13%
2019/08/23	0	0.00	1	144.50	142.00	-1	756	-0.13%
2019/08/21	2	148.50	0	0.00	147.50	2	734	0.27%
2019/08/20	1	148.00	0	0.00	156.50	1	695	0.14%
2019/08/07	1	145.00	0	0.00	147.00	1	690	0.14%
2019/07/04	0	0.00	2	140.25	137.50	-2	489	-0.41%
2019/07/03	1	129.50	2	130.50	131.00	-1	421	-0.24%
2019/07/02	0	0.00	1	125.00	127.00	-1	402	-0.25%
2019/06/18	1	112.50	0	0.00	113.50	1	356	0.28%
2019/06/14	1	113.00	0	0.00	112.50	1	354	0.28%
2019/06/10	1	114.50	0	0.00	112.50	1	355	0.28%
2019/06/04	0	0.00	1	118.00	118.00	-1	345	-0.29%
2019/06/03	1	119.50	0	0.00	117.50	1	344	0.29%
2019/05/28	0	0.00	1	127.00	127.00	-1	334	-0.30%
2019/05/24	3	126.00	2	127.50	124.50	1	328	0.30%
2019/05/23	0	0.00	1	130.00	129.50	-1	292	-0.34%
2019/05/09	2	122.25	0	0.00	123.50	2	171	1.17%
2019/04/01	0	0.00	1	105.00	105.00	-1	129	-0.77%
2019/03/21	1	109.50	0	0.00	109.50	1	121	0.82%
2019/03/19	1	112.00	0	0.00	109.50	1	121	0.83%
2019/03/13	0	0.00	1	108.50	109.00	-1	113	-0.88%
2019/03/08	1	105.00	0	0.00	105.50	1	110	0.91%
2019/03/07	0	0.00	1	106.50	106.50	-1	109	-0.91%
2018/09/06	0	0.00	1	94.30	94.20	-1	53	-1.86%
2018/08/21	1	97.40	0	0.00	96.80	1	94	1.05%
2018/07/23	1	103.00	0	0.00	101.50	1	188	0.53%
2018/06/15	0	0.00	1	105.50	105.50	-1	226	-0.44%
2018/06/14	0	0.00	1	106.50	106.00	-1	226	-0.44%
2018/06/12	1	107.50	0	0.00	107.50	1	228	0.44%
2018/05/29	0	0.00	1	122.50	122.00	-1	209	-0.48%
2018/05/25	0	0.00	1	118.00	116.50	-1	190	-0.53%
2018/05/24	0	0.00	1	116.00	118.00	-1	188	-0.53%
2018/05/23	0	0.00	1	121.00	117.50	-1	181	-0.55%
2018/05/22	0	0.00	3	114.67	115.50	-3	165	-1.81%
2018/05/18	0	0.00	1	110.50	110.50	-1	147	-0.68%
2018/04/27	0	0.00	1	95.20	95.90	-1	116	-0.86%
2018/04/10	1	103.50	0	0.00	99.70	1	126	0.79%
2018/02/22	0	0.00	1	92.00	92.00	-1	154	-0.65%
2018/02/09	1	88.00	0	0.00	88.00	1	154	0.65%
2018/02/06	1	90.20	2	89.50	90.20	-1	150	-0.67%
2018/01/19	0	0.00	1	105.00	103.50	-1	146	-0.68%
2018/01/03	4	109.50	0	0.00	107.00	4	142	2.80%