瑞基 (4171)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.20
漲跌
▼0.35
漲幅
-1.08%
成交量
85張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	3	31.25	31.30	-3	163	-1.84%
2024/04/02	1	33.15	0	0.00	33.15	1	199	0.50%
2024/03/26	0	0.00	1	33.60	33.50	-1	228	-0.44%
2024/02/26	3	39.00	0	0.00	38.95	3	584	0.51%
2024/01/29	0	0.00	0	38.00	37.35	0	571	-0.01%
2024/01/26	0	0.00	0.1	37.00	37.10	-0.1	574	-0.02%
2024/01/23	0	0.00	0	37.90	37.95	0	575	0.00%
2024/01/12	4	38.93	1	38.80	38.50	3	561	0.53%
2024/01/04	0	0.00	4	39.00	38.65	-4	551	-0.73%
2024/01/03	3	41.03	3	41.27	39.35	0	545	0.00%
2023/12/22	1	40.50	0	0.00	39.15	1	527	0.19%
2023/12/21	0	0.00	1	40.70	40.30	-1	520	-0.19%
2023/12/19	1	43.65	1	42.80	42.25	0	480	0.00%
2023/12/18	1	42.15	1	42.20	42.00	0	439	0.00%
2023/12/05	1	43.00	0	0.00	41.55	1	405	0.25%
2023/12/04	2	45.45	5	45.74	45.75	-3	346	-0.87%
2023/11/30	1	40.10	3	40.32	40.30	-2	272	-0.73%
2023/11/29	4	37.76	1	37.30	40.10	3	256	1.17%
2023/11/28	2	37.40	1	36.80	37.05	1	233	0.43%
2023/11/27	1	36.60	1	37.25	37.75	0	210	0.00%
2023/11/24	1	34.75	0	0.00	34.35	1	187	0.53%
2023/10/18	0	0.00	1	31.05	30.95	-1	232	-0.43%
2023/10/11	0	34.00	0	0.00	33.10	0	240	0.00%
2023/10/05	0	33.20	0	0.00	33.25	0	241	0.00%
2023/09/20	0	35.80	0	0.00	36.00	0	238	0.00%
2023/09/06	0	0.00	3	38.47	38.35	-3	207	-1.44%
2023/09/04	3	37.58	0	0.00	37.80	3	203	1.47%
2023/08/16	0	0.00	5	35.34	35.45	-5	191	-2.61%
2023/08/10	2	38.05	0	0.00	38.35	2	189	1.06%
2023/08/09	2	38.05	0	0.00	38.25	2	191	1.04%
2023/07/11	0	0.00	5	51.36	51.20	-5	187	-2.66%
2023/07/07	0	0.00	1	52.20	52.10	-1	186	-0.54%
2023/06/28	0	0.00	1.1	52.31	52.50	-1.1	193	-0.57%
2023/06/27	0	0.00	1	52.70	52.10	-1	204	-0.49%
2023/06/26	1	51.90	0	0.00	52.00	1	210	0.47%
2023/06/14	1	51.60	0	0.00	51.50	1	236	0.42%
2023/06/12	1	52.40	0	0.00	52.20	1	236	0.42%
2023/06/07	2	52.95	0	0.00	52.90	2	252	0.79%
2023/06/05	2	52.70	0	0.00	52.70	2	257	0.78%
2023/06/02	1	52.70	0	0.00	52.60	1	261	0.38%
2023/04/25	0	0.00	2	57.30	57.10	-2	450	-0.44%
2023/04/20	0	0.00	1	60.30	60.20	-1	525	-0.19%
2023/04/19	0	0.00	5	60.90	61.40	-5	551	-0.91%
2023/04/12	0	60.70	0	0.00	60.70	0	1,372	0.00%
2023/03/24	1	60.00	1	60.20	60.70	0	1,516	0.00%
2023/03/14	0	0.00	1	56.70	56.70	-1	1,657	-0.06%
2023/03/02	0	0.00	1	62.10	62.10	-1	1,646	-0.06%
2023/02/16	1	59.30	1	60.10	60.10	0	1,658	0.00%
2023/02/15	1	59.20	0	0.00	59.30	1	1,658	0.06%
2023/02/09	1	62.90	0	0.00	62.10	1	1,650	0.06%
2023/02/07	2	63.65	0	0.00	63.90	2	1,640	0.12%
2023/02/06	0	0.00	3	63.30	64.00	-3	1,634	-0.18%
2023/02/03	1	64.00	0	0.00	63.10	1	1,627	0.06%
2023/02/02	1	63.00	1	64.20	64.00	0	1,617	0.00%
2023/01/31	2	61.45	3	61.50	61.80	-1	1,586	-0.06%
2023/01/12	2	59.15	0	0.00	58.80	2	1,539	0.13%
2023/01/11	1	61.10	0	0.00	60.50	1	1,525	0.07%
2023/01/10	1	62.30	0	0.00	62.80	1	1,508	0.07%
2023/01/09	0	0.00	1	63.40	63.50	-1	1,504	-0.07%
2023/01/04	1	69.90	0	0.00	69.70	1	1,377	0.07%
2023/01/03	2	69.50	3	69.43	70.90	-1	1,279	-0.08%
2022/12/30	17	63.57	16	63.66	66.00	1	979	0.10%
2022/12/29	3	59.37	5	59.00	60.00	-2	678	-0.29%
2022/12/23	2	56.60	1	57.30	56.10	1	578	0.17%
2022/12/15	1	56.30	0	0.00	56.20	1	614	0.16%
2022/12/07	0	0.00	0.5	62.13	59.60	-0.5	605	-0.08%
2022/11/04	0	0.00	0.8	51.60	51.40	-0.8	978	-0.08%
2022/10/17	2	52.10	0	0.00	51.30	2	1,053	0.19%
2022/10/06	1	53.40	0	0.00	53.50	1	1,053	0.09%
2022/09/28	0	0.00	2	52.30	51.70	-2	1,148	-0.17%
2022/09/27	2	57.00	0	0.00	57.30	2	1,147	0.17%
2022/09/26	0	0.00	1	55.20	55.10	-1	1,159	-0.09%
2022/09/23	0	0.00	2	59.60	58.00	-2	1,166	-0.17%
2022/09/22	0	0.00	2	61.70	60.70	-2	1,184	-0.17%
2022/09/21	0	0.00	3	63.20	62.80	-3	1,190	-0.25%
2022/09/16	0	0.00	4	69.20	68.60	-4	1,254	-0.32%
2022/09/15	0	0.00	7	71.41	71.10	-7	1,295	-0.54%
2022/09/12	3	82.93	8	83.18	83.10	-5	1,365	-0.37%
2022/09/08	2	90.70	0	0.00	91.60	2	1,348	0.15%
2022/09/07	2	87.70	0	0.00	87.80	2	1,364	0.15%
2022/09/06	2	87.40	2	86.10	86.30	0	1,392	0.00%
2022/09/01	4	91.50	0	0.00	90.10	4	1,405	0.28%
2022/08/31	1	92.00	0	0.00	91.10	1	1,455	0.07%
2022/08/30	4	88.00	0	0.00	87.90	4	1,401	0.29%
2022/08/25	0	0.00	1	85.30	88.20	-1	1,402	-0.07%
2022/08/24	1	86.30	0	0.00	86.40	1	1,388	0.07%
2022/08/03	0	0.00	0.1	75.20	74.00	-0.1	2,956	0.00%
2022/08/02	0.1	76.60	0	0.00	75.50	0.1	3,217	0.00%
2022/07/20	0	0.00	3	83.80	83.00	-3	8,236	-0.04%
2022/07/14	0	0.00	1	82.00	82.10	-1	10,648	-0.01%
2022/07/11	1	80.60	0	0.00	80.50	1	11,551	0.01%
2022/07/07	2	88.30	0	0.00	89.20	2	11,763	0.02%
2022/07/05	10	86.75	10	87.40	87.60	0	12,231	0.00%
2022/07/01	0	0.00	2	84.70	84.20	-2	12,554	-0.02%
2022/06/30	5.1	93.21	0	0.00	87.40	5.1	12,584	0.04%
2022/06/29	3	94.10	3	95.10	93.50	0	12,594	0.00%
2022/06/28	8	95.99	7	92.74	92.40	1	12,606	0.01%
2022/06/27	0	0.00	8	96.21	95.00	-8	12,571	-0.06%
2022/06/24	6	93.60	0	0.00	94.60	6	12,544	0.05%
2022/06/23	3	92.80	3	96.00	92.60	0	12,539	0.00%
2022/06/22	4	96.23	1	92.80	91.20	3	12,490	0.02%
2022/06/21	0	0.00	5	93.90	95.60	-5	12,463	-0.04%
2022/06/20	9	94.70	4	91.60	90.40	5	12,421	0.04%
2022/06/15	5	98.50	0	0.00	97.70	5	12,318	0.04%
2022/06/10	3	108.00	0	0.00	107.00	3	12,217	0.02%
2022/06/09	1	111.00	5	110.00	110.50	-4	12,199	-0.03%
2022/06/08	0	0.00	1	108.00	107.00	-1	12,140	-0.01%
2022/05/30	0	0.00	1	115.00	115.50	-1	12,083	-0.01%
2022/05/23	0	0.00	1	110.50	118.50	-1	11,840	-0.01%
2022/05/20	5	116.60	0	0.00	119.00	5	11,684	0.04%
2022/05/19	1	119.00	2	124.25	117.00	-1	11,598	-0.01%
2022/05/18	2	124.00	0	0.00	125.00	2	11,428	0.02%
2022/05/16	0	0.00	4	126.25	126.50	-4	11,290	-0.04%
2022/05/13	5	125.30	6	126.50	128.00	-1	11,232	-0.01%
2022/05/12	41	126.83	43	127.13	124.50	-2	11,090	-0.02%
2022/05/11	12	128.25	13	128.81	130.50	-1	10,977	-0.01%
2022/05/10	50	131.30	53	131.23	128.00	-3	10,515	-0.03%
2022/05/09	33	142.26	29	143.40	141.50	4	10,260	0.04%
2022/05/06	23	148.80	21	148.98	140.50	2	9,901	0.02%
2022/05/05	33	155.88	32	154.17	148.50	1	9,335	0.01%
2022/05/04	83	154.31	85	154.92	154.50	-2	8,990	-0.02%
2022/05/03	49	167.84	49	166.63	160.00	0	8,372	0.00%
2022/04/29	7	171.14	11	171.27	169.00	-4	7,999	-0.05%
2022/04/28	45	180.11	42	179.92	172.00	3	7,616	0.04%
2022/04/27	33	161.14	32	162.63	175.00	1	6,519	0.02%
2022/04/26	9	157.22	9	157.50	159.50	0	5,996	0.00%
2022/04/25	7	170.50	8	168.00	156.50	-1	5,529	-0.02%
2022/04/22	20	165.78	23	167.50	164.00	-3	4,905	-0.06%
2022/04/21	46	163.91	50.2	166.69	160.00	-4.2	4,577	-0.09%
2022/04/20	3	152.17	6	155.25	165.50	-3	3,699	-0.08%
2022/04/19	34	148.99	42	147.20	150.50	-8	3,365	-0.24%
2022/04/18	15	154.87	9	151.89	157.50	6	2,945	0.20%
2022/04/15	13	137.19	15.1	138.40	143.50	-2.1	2,866	-0.07%
2022/04/14	5	122.10	2	127.00	130.50	3	2,496	0.12%
2022/04/13	4	121.38	6	122.33	119.00	-2	2,377	-0.08%
2022/04/12	12	129.63	5	128.50	127.00	7	2,256	0.31%
2022/04/11	2	122.75	3	124.50	125.50	-1	1,918	-0.05%
2022/04/08	7	116.29	3	117.01	114.50	4	1,777	0.22%
2022/04/07	2	115.25	0	0.00	116.50	2	1,547	0.13%
2022/04/01	1	101.50	0	0.00	99.60	1	1,368	0.07%
2022/03/31	0	99.40	0	0.00	99.40	0	1,324	0.00%
2022/03/30	0	0.00	1	93.00	93.10	-1	1,291	-0.08%
2022/03/29	0	0.00	2	92.40	91.70	-2	1,288	-0.16%
2022/03/28	0	0.00	1	94.80	93.30	-1	1,283	-0.08%
2022/03/24	2	89.25	0	0.00	91.00	2	1,262	0.16%
2022/03/22	0	0.00	5	87.66	87.80	-5	1,261	-0.40%
2022/03/16	3	83.80	0	0.00	83.60	3	1,261	0.24%
2022/03/15	3	84.50	0	0.00	83.00	3	1,262	0.24%
2022/03/14	0	0.00	1	83.60	84.50	-1	1,260	-0.08%
2022/03/11	3	83.33	1	83.20	82.60	2	1,255	0.16%
2022/03/10	0	0.00	1	91.70	91.70	-1	1,228	-0.08%
2022/03/04	0	0.00	4	93.10	91.40	-4	1,260	-0.32%
2022/02/22	2	95.10	0	0.00	95.50	2	1,283	0.16%
2022/02/21	1	103.50	0	0.00	102.00	1	1,270	0.08%
2022/02/17	1	96.30	0	0.00	99.30	1	1,274	0.08%
2022/02/16	0.6	95.90	0	0.00	97.30	0.6	1,265	0.05%
2022/02/11	2	105.25	2	108.00	102.50	0	1,227	0.00%
2022/02/10	4	101.00	2	101.00	104.50	2	1,171	0.17%
2022/02/09	1	93.70	2	94.70	95.10	-1	1,141	-0.09%
2022/02/08	1.4	93.01	0	0.00	92.50	1.4	1,128	0.12%
2022/01/24	4	111.00	3	112.00	110.00	1	1,052	0.10%
2022/01/21	2	108.50	1	107.00	106.00	1	1,004	0.10%
2022/01/20	13	108.42	16	106.59	104.00	-3	953	-0.31%
2022/01/19	6	117.33	3	117.17	115.50	3	904	0.33%
2022/01/18	2	110.00	2	110.50	119.50	0	848	0.00%
2022/01/17	2.6	113.35	2	114.75	114.50	0.6	805	0.07%
2022/01/14	0.2	114.00	0	0.00	112.00	0.2	734	0.03%
2022/01/11	7	98.94	7	99.01	99.90	0	537	0.00%
2022/01/10	1	106.50	0	0.00	106.50	1	525	0.19%
2022/01/07	0	0.00	2	100.00	101.00	-2	493	-0.40%
2022/01/05	0	0.00	1	94.10	93.20	-1	445	-0.22%
2022/01/04	1	93.30	1	93.80	94.10	0	440	0.00%
2021/12/17	0.1	87.50	0	0.00	89.40	0.1	465	0.02%
2021/11/30	1	95.30	1	90.60	91.50	0	558	0.00%
2021/11/29	1	97.00	1	98.00	98.00	0	538	0.00%
2021/11/26	1	86.57	1	85.00	89.10	0	500	0.00%
2021/10/29	0	0.00	1	79.60	79.40	-1	493	-0.20%
2021/10/28	1	78.90	0	0.00	78.90	1	494	0.20%
2021/10/06	2	88.60	0	0.00	85.50	2	531	0.38%
2021/10/04	1	92.00	0	0.00	88.60	1	532	0.19%
2021/09/17	0	0.00	2	112.00	115.00	-2	576	-0.35%
2021/09/08	2	124.02	1	133.00	128.00	1	597	0.17%
2021/08/11	0	0.00	2	116.00	117.00	-2	1,040	-0.19%
2021/08/09	1	123.50	0	0.00	120.00	1	1,138	0.09%
2021/08/04	3	122.50	0	0.00	122.50	3	1,236	0.24%
2021/07/19	2	131.50	0	0.00	130.50	2	1,254	0.16%
2021/07/16	1	131.00	1	129.00	128.50	0	1,255	0.00%
2021/07/14	0	0.00	1	124.00	130.50	-1	1,266	-0.08%
2021/07/12	1	131.00	0	0.00	131.50	1	1,253	0.08%
2021/07/01	2	141.50	1	143.50	144.50	1	1,255	0.08%
2021/06/25	3	133.67	0	0.00	129.50	3	1,228	0.24%
2021/06/23	1	136.00	1	134.00	133.50	0	1,221	0.00%
2021/06/18	1	132.50	0	0.00	135.00	1	1,260	0.08%
2021/06/17	1	135.50	1	136.50	132.50	0	1,275	0.00%
2021/06/16	1	137.00	0	0.00	133.50	1	1,267	0.08%
2021/06/15	1	141.50	1	142.00	138.50	0	1,261	0.00%
2021/06/11	2	152.50	2	149.00	146.50	0	1,240	0.00%
2021/06/10	3	154.50	2	153.25	150.50	1	1,222	0.08%
2021/06/09	4	153.50	3	157.33	152.00	1	1,193	0.08%
2021/06/08	1	159.00	0	0.00	151.50	1	1,150	0.09%
2021/06/07	1	144.50	1	145.50	156.00	0	1,112	0.00%
2021/06/04	1	149.00	1	147.00	142.00	0	1,102	0.00%
2021/06/02	0	148.00	0	0.00	150.50	0	1,060	0.00%
2021/06/01	0	0.00	1	135.50	145.00	-1	1,057	-0.09%
2021/05/31	1	147.00	0	0.00	147.00	1	1,039	0.10%
2021/05/24	0	0.00	1	176.00	176.00	-1	993	-0.10%
2021/05/21	0	0.00	0.1	175.00	167.00	-0.1	983	-0.01%
2021/05/20	0	162.50	0	0.00	170.00	0	966	0.00%
2021/05/19	2	163.01	1	172.00	159.00	1	947	0.11%
2021/05/18	5.1	168.50	1	168.00	169.00	4.1	817	0.50%
2021/05/14	2	132.99	2	138.25	140.00	0	718	0.00%
2021/05/13	1	127.50	1	127.50	127.50	0	654	0.00%
2021/05/12	0	112.50	0	0.00	116.00	0	658	0.00%
2021/05/10	6	109.00	6	109.58	110.00	0	666	0.00%
2021/05/07	0	0.00	0.1	116.50	119.00	-0.1	681	-0.01%
2021/05/03	1	125.00	2	125.75	120.50	-1	819	-0.12%
2021/04/06	0	0.00	40	116.00	115.00	-40	875	-4.57%
2021/03/29	0	0.00	1	118.00	116.50	-1	890	-0.11%
2021/03/26	0	116.00	0	0.00	114.50	0	898	0.00%
2021/03/25	20	113.00	0	0.00	112.50	20	897	2.23%
2021/03/24	1	113.00	1	114.00	116.00	0	893	0.00%
2021/03/23	2	118.00	0	0.00	115.50	2	881	0.23%
2021/03/22	1	122.00	0	0.00	118.50	1	838	0.12%
2021/03/18	0	0.00	4	132.50	133.50	-4	821	-0.49%
2021/03/15	0	0.00	1	132.00	134.50	-1	848	-0.12%
2021/03/12	1	131.50	1	134.00	131.00	0	850	0.00%
2021/03/11	20	133.00	2	130.50	132.00	18	857	2.10%
2021/03/10	0	0.00	1	128.50	129.00	-1	855	-0.12%
2021/03/09	1	127.00	0	0.00	124.50	1	858	0.12%
2021/02/22	2.1	129.83	0	0.00	128.50	2.1	930	0.22%
2021/02/19	0	0.00	1	123.50	122.50	-1	943	-0.11%
2021/02/18	1	120.00	0	0.00	120.00	1	935	0.11%
2021/02/17	1	122.00	2	122.00	121.50	-1	929	-0.11%
2021/02/05	1	134.00	0	0.00	134.50	1	916	0.11%
2021/02/04	4	140.00	5	139.50	136.50	-1	916	-0.11%
2021/02/01	2	147.25	1	142.50	145.50	1	920	0.11%
2021/01/29	1	150.50	1	152.50	143.50	0	892	0.00%
2021/01/28	1	155.50	10	156.20	154.00	-9	863	-1.04%
2021/01/27	10	151.50	0	0.00	150.00	10	799	1.25%
2021/01/25	0	0.00	1	132.50	134.00	-1	738	-0.14%
2021/01/22	1	125.50	0	0.00	125.50	1	721	0.14%
2021/01/20	1	129.00	1	128.50	130.50	0	707	0.00%
2021/01/12	0	0.00	1	135.50	136.50	-1	669	-0.15%
2020/12/28	1	133.00	0	0.00	130.50	1	679	0.15%
2020/12/22	0	0.00	1	149.00	147.00	-1	670	-0.15%
2020/12/18	1	134.00	0	0.00	135.00	1	665	0.15%
2020/12/15	0	0.00	3	135.00	135.00	-3	757	-0.40%
2020/12/14	5	138.00	2	139.00	138.00	3	760	0.39%
2020/12/11	6	138.00	6	139.58	137.00	0	761	0.00%
2020/11/30	0	0.00	1	173.50	179.00	-1	753	-0.13%
2020/11/27	0	0.00	1	160.00	167.00	-1	739	-0.14%
2020/11/26	1	158.50	1	158.00	159.00	0	727	0.00%
2020/11/24	1	157.50	0	0.00	153.50	1	722	0.14%
2020/11/20	0	0.00	1	153.50	154.50	-1	725	-0.14%
2020/11/19	1	158.00	0	0.00	153.50	1	722	0.14%
2020/11/18	0	0.00	1	150.00	151.00	-1	692	-0.14%
2020/11/11	1	141.00	0	0.00	141.50	1	689	0.15%
2020/11/10	2	160.50	1	157.00	142.50	1	687	0.15%
2020/11/09	0	0.00	2	150.25	152.50	-2	665	-0.30%
2020/11/03	0	0.00	1	135.50	137.00	-1	781	-0.13%
2020/11/02	1	134.00	0	0.00	134.50	1	795	0.13%
2020/10/29	1	146.00	0	0.00	147.00	1	831	0.12%
2020/10/28	1	149.00	0	0.00	147.00	1	857	0.12%
2020/10/23	1	159.00	1	158.00	158.50	0	942	0.00%
2020/10/19	0	0.00	3	153.00	151.50	-3	1,019	-0.29%
2020/10/16	0	0.00	1	154.00	151.00	-1	1,028	-0.10%
2020/10/15	1	147.50	0	0.00	149.50	1	1,031	0.10%
2020/10/14	3	152.00	1	154.00	147.50	2	1,041	0.19%
2020/10/13	1	148.50	0	0.00	147.00	1	1,043	0.10%
2020/09/09	5	214.00	5	209.50	204.00	0	1,188	0.00%
2020/08/11	2	209.25	4	193.00	192.50	-2	1,289	-0.16%
2020/08/10	5	222.20	3	219.33	213.50	2	1,306	0.15%
2020/08/07	3	220.50	3	228.67	235.50	0	1,295	0.00%
2020/08/06	3	235.00	3	228.50	220.00	0	1,260	0.00%
2020/08/04	1	245.50	1	242.50	244.00	0	1,240	0.00%
2020/07/13	0	0.00	1	305.50	309.00	-1	1,023	-0.10%
2020/07/10	0	0.00	1	301.50	304.00	-1	1,064	-0.09%
2020/07/09	1	309.00	2	309.50	309.00	-1	1,062	-0.09%
2020/07/08	3	332.83	1	328.50	326.50	2	1,062	0.19%
2020/07/06	0	0.00	1	363.00	355.00	-1	1,077	-0.09%
2020/07/03	1	388.00	0	0.00	385.00	1	1,054	0.09%
2020/07/02	0	0.00	1	412.50	400.00	-1	1,043	-0.10%
2020/06/29	1	408.00	0	0.00	389.00	1	1,022	0.10%
2020/06/24	0	0.00	1	390.00	381.50	-1	1,010	-0.10%
2020/06/19	0	0.00	4	401.50	399.00	-4	1,011	-0.40%
2020/06/18	0	0.00	1	426.00	416.50	-1	998	-0.10%
2020/06/10	1	398.50	1	403.50	402.00	0	955	0.00%
2020/06/09	1	374.00	1	390.00	380.50	0	939	0.00%
2020/06/08	1	385.00	0	0.00	384.00	1	932	0.11%
2020/05/19	10	275.85	1	314.00	271.50	9	1,185	0.76%
2020/05/15	1	275.00	11	274.95	274.50	-10	1,064	-0.94%
2020/04/30	0	0.00	2	152.00	172.50	-2	953	-0.21%
2020/04/29	0	0.00	96	157.00	157.00	-96	949	-10.11%
2020/04/27	27	177.65	0	0.00	193.00	27	940	2.87%
2020/04/24	27	176.65	0	0.00	178.00	27	918	2.94%
2020/04/23	5	158.50	2	162.00	162.00	3	899	0.33%
2020/04/20	2	121.00	0	0.00	122.50	2	857	0.23%
2020/04/17	2	116.50	0	0.00	119.00	2	850	0.24%
2020/04/16	0	0.00	2	125.25	126.00	-2	837	-0.24%
2020/04/15	6	118.58	10	118.15	118.00	-4	820	-0.49%
2020/04/13	0	0.00	2	101.50	101.50	-2	751	-0.27%
2020/04/10	2	101.75	1	99.20	99.10	1	729	0.14%
2020/04/09	31	102.45	1	99.00	98.10	30	715	4.19%
2020/04/08	1	93.80	0	0.00	93.80	1	657	0.15%
2020/04/01	16	77.94	0	0.00	78.00	16	650	2.46%
2020/03/31	0	0.00	1	79.10	77.80	-1	648	-0.15%
2020/03/30	8	78.71	0	0.00	78.40	8	643	1.24%
2020/03/27	1	75.60	0	0.00	78.30	1	641	0.16%
2020/03/19	0	0.00	2	68.90	69.50	-2	620	-0.32%
2020/03/18	2	75.00	0	0.00	74.00	2	612	0.33%
2020/03/17	0	0.00	3	72.33	73.50	-3	614	-0.49%
2020/03/16	3	68.00	0	0.00	69.80	3	611	0.49%
2020/03/05	0	0.00	8	82.81	82.40	-8	573	-1.40%
2020/03/03	1	99.80	2	93.80	94.50	-1	572	-0.17%
2020/03/02	1	94.20	0	0.00	94.60	1	535	0.19%
2020/02/27	0	0.00	1	82.00	86.00	-1	525	-0.19%
2020/02/26	2	78.00	0	0.00	78.20	2	507	0.39%
2020/02/25	7	79.30	0	0.00	71.10	7	463	1.51%
2020/01/13	0	0.00	3	62.97	63.10	-3	403	-0.74%
2020/01/06	1	62.00	0	0.00	61.00	1	387	0.26%
2020/01/03	2	64.65	1	63.50	63.50	1	381	0.26%
2019/12/23	0	0.00	2	69.70	69.70	-2	351	-0.57%
2019/12/16	1	60.60	0	0.00	60.50	1	319	0.31%
2019/12/13	1	59.80	0	0.00	60.00	1	317	0.32%
2019/12/10	0	0.00	1	66.00	65.40	-1	292	-0.34%
2019/12/09	0	0.00	5	63.98	63.50	-5	283	-1.77%
2019/12/04	0	0.00	1	58.00	58.10	-1	250	-0.40%
2019/12/02	1	58.10	0	0.00	57.50	1	240	0.42%
2019/11/28	2	58.60	0	0.00	60.50	2	216	0.92%
2019/11/27	1	55.70	1	57.00	56.10	0	196	0.00%
2019/11/26	3	55.70	0	0.00	56.50	3	184	1.63%
2019/11/22	2	49.13	0	0.00	51.00	2	128	1.55%
2019/11/18	0	0.00	1	46.50	46.40	-1	118	-0.84%
2019/11/12	0	0.00	5	48.10	48.80	-5	111	-4.48%
2019/11/07	1	48.20	0	0.00	48.20	1	97	1.03%
2018/10/29	0	0.00	1	30.10	28.90	-1	241	-0.41%
2018/10/26	1	31.55	0	0.00	30.00	1	237	0.42%
2018/10/22	0	0.00	1	36.90	37.00	-1	210	-0.47%
2018/10/19	0	0.00	3	36.72	37.20	-3	198	-1.51%
2018/10/18	1	33.45	0	0.00	33.85	1	176	0.57%
2018/10/16	0	0.00	1	30.75	32.00	-1	166	-0.60%
2018/10/15	1	29.50	0	0.00	31.05	1	157	0.64%
2018/10/05	0	0.00	2	27.30	27.25	-2	131	-1.52%
2018/10/04	1	27.30	0	0.00	28.90	1	127	0.78%
2018/09/21	0	0.00	1	26.20	28.70	-1	82	-1.22%
2018/09/20	1	26.80	0	0.00	26.10	1	76	1.31%
2018/09/19	0	0.00	3	28.00	27.55	-3	69	-4.30%
2018/09/18	1	28.70	0	0.00	28.70	1	58	1.70%
2018/09/17	2	25.80	0	0.00	26.10	2	54	3.68%
2018/07/05	0	0.00	1	19.40	19.40	-1	22	-4.41%
2018/02/09	0	0.00	1	17.45	17.45	-1	17	-5.66%
2018/02/06	0	0.00	1	18.80	17.70	-1	18	-5.36%