安克 (4188)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
27.50
漲跌
--
漲幅
0.00%
成交量
66張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	27.60	0	0.00	27.60	1	177	0.56%
2024/06/04	0.3	28.75	0	0.00	28.75	0.3	166	0.18%
2024/05/16	0	0.00	1	26.00	26.05	-1	221	-0.45%
2024/04/29	1	26.85	0	0.00	27.00	1	410	0.24%
2024/04/24	0	0.00	1	28.80	27.80	-1	605	-0.17%
2024/04/23	1	24.60	8	26.41	27.10	-7	686	-1.02%
2024/04/19	3	25.33	1	24.55	24.55	2	717	0.28%
2024/04/16	1	26.80	0	0.00	25.40	1	714	0.14%
2024/04/12	1	27.25	0	0.00	27.10	1	716	0.14%
2024/04/11	1	27.00	1	27.50	27.40	0	722	0.00%
2024/04/08	4	28.20	0	0.00	27.40	4	751	0.53%
2024/03/29	0	0.00	2	29.43	29.50	-2	743	-0.27%
2024/03/20	0	0.00	0	27.65	28.50	0	752	0.00%
2024/03/18	1	27.50	1	27.90	28.20	0	755	0.00%
2024/03/15	1	28.80	0	28.40	28.00	1	758	0.13%
2024/03/13	1	29.75	1	30.40	29.65	0	767	0.00%
2024/03/11	1	29.75	0	0.00	30.00	1	783	0.13%
2024/03/05	0	0.00	1	30.55	31.35	-1	821	-0.12%
2024/03/04	1	29.90	0	0.00	29.65	1	840	0.12%
2024/02/29	0	0.00	1	30.50	30.50	-1	916	-0.11%
2024/02/16	1	30.50	2	30.70	30.10	-1	1,053	-0.09%
2024/02/15	2	30.55	0	0.00	30.70	2	1,061	0.19%
2024/02/02	0	0.00	1	32.90	33.00	-1	1,062	-0.09%
2024/01/31	0	0.00	3	33.75	34.30	-3	1,102	-0.27%
2024/01/30	1	32.25	1	32.10	32.40	0	1,120	0.00%
2024/01/29	2	32.75	1	32.40	32.75	1	1,129	0.09%
2024/01/24	1	35.10	1	35.00	34.90	0	1,196	0.00%
2024/01/23	1	33.35	0	0.00	33.60	1	1,177	0.08%
2024/01/22	1	35.90	0	0.00	34.70	1	1,151	0.09%
2024/01/17	2	33.55	3	32.45	34.00	-1	951	-0.11%
2024/01/16	0	0.00	3	28.98	31.05	-3	862	-0.35%
2024/01/15	0	0.00	1	28.00	28.25	-1	827	-0.12%
2024/01/12	2	27.15	1	27.30	27.20	1	824	0.12%
2024/01/11	0	0.00	1	27.80	27.50	-1	822	-0.12%
2024/01/10	1	27.60	0	0.00	27.35	1	823	0.12%
2024/01/09	1	27.95	0	0.00	27.60	1	822	0.12%
2024/01/04	1	28.50	1	29.35	28.30	0	810	0.00%
2024/01/03	0	0.00	5	28.77	29.30	-5	796	-0.63%
2023/12/29	1	26.60	0	0.00	26.70	1	776	0.13%
2023/12/27	0	0.00	1	27.00	27.00	-1	775	-0.13%
2023/12/26	1	26.65	0	0.00	26.85	1	776	0.13%
2023/12/25	2	26.98	0	0.00	26.90	2	775	0.26%
2023/12/21	1	27.50	0	0.00	27.50	1	774	0.13%
2023/12/20	0	0.00	0.2	27.60	27.70	-0.2	773	-0.03%
2023/12/19	1	27.90	5	28.06	28.40	-4	772	-0.52%
2023/12/18	2	27.28	0	0.00	27.20	2	772	0.26%
2023/12/13	0	0.00	3	28.10	27.85	-3	765	-0.39%
2023/12/11	1	27.50	17	27.10	28.20	-16	759	-2.11%
2023/12/08	17	28.05	2	28.08	28.00	15	748	2.00%
2023/12/07	1	28.35	0	0.00	28.35	1	741	0.13%
2023/12/06	1	28.80	0	0.00	28.60	1	736	0.14%
2023/12/05	3	29.90	5	29.50	29.20	-2	725	-0.28%
2023/12/04	1	30.70	1	30.70	30.30	0	717	0.00%
2023/12/01	3	30.52	11	30.56	30.30	-8	712	-1.12%
2023/11/30	13	29.79	1	30.40	30.00	12	703	1.71%
2023/11/29	5	31.29	0	0.00	30.80	5	692	0.72%
2023/11/28	1	31.95	0	0.00	33.50	1	672	0.15%
2023/11/27	1	31.60	3	31.97	32.80	-2	637	-0.31%
2023/11/24	3	30.23	1	30.00	29.85	2	587	0.34%
2023/11/13	0	0.00	1	25.60	25.50	-1	406	-0.25%
2023/11/08	0	0.00	1	28.90	28.85	-1	363	-0.27%
2023/11/06	1	26.60	0	0.00	26.70	1	296	0.34%
2023/11/03	1	26.85	0	0.00	27.55	1	282	0.35%
2023/11/02	0	0.00	3	27.30	27.90	-3	254	-1.18%
2023/10/17	3	21.03	0	0.00	21.05	3	367	0.82%
2023/09/25	0	21.50	0	0.00	21.40	0	382	0.01%
2023/09/15	0	0.00	1	20.75	21.00	-1	382	-0.26%
2023/09/08	0	0.00	1	22.25	22.20	-1	381	-0.26%
2023/09/05	0	21.70	0	0.00	21.30	0	377	0.01%
2023/08/30	0	20.30	0	0.00	20.20	0	382	0.01%
2023/08/23	0	20.40	0	0.00	20.10	0	375	0.01%
2023/08/17	0	21.90	0	0.00	21.70	0	367	0.01%
2023/08/16	0	22.90	0	0.00	22.55	0	359	0.01%
2023/08/11	0	21.00	0	0.00	20.20	0	340	0.01%
2023/08/09	0	22.40	0	0.00	22.30	0	330	0.00%
2023/08/04	0	23.75	4	21.75	23.00	-4	321	-1.23%
2023/08/02	2	23.25	0	0.00	22.40	2	314	0.64%
2023/07/31	2	24.00	0.5	23.50	23.15	1.5	295	0.50%
2023/07/27	1	26.20	0	0.00	26.15	1	270	0.37%
2023/07/26	0	0.00	1	28.00	27.95	-1	253	-0.39%
2023/07/21	1	20.25	0	0.00	22.40	1	161	0.62%
2023/06/20	5	17.70	0	0.00	17.60	5	81	6.15%
2023/06/14	0.1	17.00	0	0.00	16.80	0.1	78	0.08%
2023/05/10	0.1	17.30	0	0.00	16.60	0.1	50	0.12%
2023/05/03	0.1	16.90	0	0.00	16.80	0.1	49	0.12%
2023/04/19	0.2	16.62	0	0.00	16.30	0.2	44	0.35%
2023/03/15	0	17.00	0	0.00	16.25	0	74	0.04%
2023/03/08	5	16.60	0	0.00	16.70	5	75	6.62%
2022/12/06	6	15.10	0	0.00	15.15	6	29	20.67%
2022/09/05	0.1	17.95	0	0.00	17.80	0.1	65	0.17%
2022/08/25	0	18.10	0	0.00	18.15	0	52	0.05%
2021/12/24	0	19.95	0	0.00	19.35	0	108	0.02%
2021/12/23	0	0.00	6	20.00	19.90	-6	106	-5.63%
2021/12/22	3	19.45	0	0.00	19.20	3	104	2.88%
2021/12/21	2	19.45	0	0.00	19.40	2	103	1.93%
2021/12/20	1	19.60	0	0.00	19.90	1	101	0.98%
2021/07/27	0	0.00	4	16.40	16.50	-4	44	-8.91%
2021/05/25	4	18.10	0	0.00	18.25	4	68	5.86%
2021/04/07	0	0.00	1	18.90	18.90	-1	64	-1.55%
2021/03/24	1	19.35	0	0.00	19.40	1	60	1.66%
2021/02/19	0	0.00	4	18.95	19.25	-4	56	-7.12%
2021/02/03	4	18.60	0	0.00	18.80	4	56	7.12%
2021/01/14	5	19.45	0	0.00	19.45	5	72	6.88%
2021/01/05	0	0.00	4	19.45	19.90	-4	68	-5.85%
2020/12/14	2	19.45	0	0.00	19.50	2	73	2.72%
2020/12/10	2	19.65	2	19.53	19.75	0	74	0.00%
2020/12/08	0	0.00	2	20.20	19.90	-2	76	-2.63%
2020/11/30	4	19.88	0	0.00	19.85	4	89	4.47%
2020/11/24	0	0.00	1	20.25	20.25	-1	92	-1.08%
2020/11/20	0	0.00	1	20.05	20.15	-1	96	-1.03%
2020/11/19	0	0.00	2	20.15	20.15	-2	97	-2.05%
2020/11/18	0	0.00	1	20.20	20.10	-1	97	-1.02%
2020/11/17	4	19.85	3	19.80	19.80	1	98	1.01%
2020/11/11	0	0.00	4	20.15	20.30	-4	114	-3.50%
2020/10/26	0	0.00	4	21.10	21.10	-4	145	-2.76%
2020/09/09	0	0.00	3	21.35	21.50	-3	574	-0.52%
2020/09/07	0	0.00	2	20.40	20.30	-2	578	-0.35%
2020/08/26	0	0.00	3	20.50	20.20	-3	607	-0.49%
2020/08/19	1	21.50	0	0.00	21.50	1	638	0.16%
2020/08/14	1	20.00	1	20.00	19.80	0	637	0.00%
2020/08/13	1	19.80	1	20.00	19.55	0	636	0.00%
2020/08/12	1	20.30	2	20.40	20.20	-1	633	-0.16%
2020/08/10	0	0.00	1	22.40	22.30	-1	637	-0.16%
2020/07/30	1	23.60	0	0.00	23.35	1	628	0.16%
2020/07/24	0	0.00	3	24.45	24.45	-3	604	-0.50%
2020/07/21	1	26.00	0	0.00	25.85	1	587	0.17%
2020/07/17	1	27.15	0	0.00	26.95	1	567	0.18%
2020/07/13	2	35.15	7	33.41	32.85	-5	520	-0.96%
2020/07/10	6	35.43	4	35.73	36.45	2	498	0.40%
2020/07/09	5	33.40	0	0.00	33.40	5	426	1.17%
2020/07/08	2	28.80	3	29.17	30.40	-1	401	-0.25%
2020/07/07	0	0.00	1	28.05	27.65	-1	386	-0.26%
2020/07/06	0	0.00	1	28.85	28.85	-1	378	-0.26%
2020/06/24	11	30.45	0	0.00	30.50	11	314	3.50%
2020/06/22	1	25.90	0	0.00	26.65	1	258	0.39%
2020/06/17	0	0.00	1	22.40	23.00	-1	211	-0.47%
2020/06/09	1	21.25	0	0.00	21.65	1	186	0.53%
2020/05/27	4	22.85	0	0.00	21.80	4	149	2.68%
2020/05/26	6	21.45	0	0.00	22.85	6	140	4.26%
2020/05/14	0	0.00	9	17.80	17.80	-9	95	-9.41%
2020/05/08	2	16.80	5	16.10	16.45	-3	91	-3.28%
2020/05/06	7	16.62	0	0.00	16.80	7	88	7.91%
2020/04/27	5	15.68	0	0.00	15.70	5	80	6.20%
2020/04/06	0	0.00	8	13.05	13.20	-8	56	-14.26%
2020/03/30	3	11.70	0	0.00	12.00	3	53	5.65%
2020/03/27	5	12.20	0	0.00	12.00	5	54	9.19%
2020/03/24	0	0.00	3	11.70	11.70	-3	52	-5.69%
2020/03/20	3	12.20	0	0.00	12.60	3	52	5.68%
2020/03/19	0	0.00	5	11.63	12.15	-5	51	-9.67%
2020/03/17	5	13.10	0	0.00	12.80	5	47	10.47%
2019/01/04	0	0.00	1	28.00	28.45	-1	56	-1.77%
2018/12/20	0	0.00	1	27.30	27.30	-1	55	-1.80%
2018/07/04	0	0.00	2	31.10	31.15	-2	267	-0.75%
2018/06/20	1	32.40	0	0.00	32.50	1	363	0.28%
2018/06/19	1	32.60	0	0.00	32.45	1	365	0.27%
2018/05/09	0	0.00	3	32.40	33.10	-3	394	-0.76%
2018/05/04	0	0.00	3	32.80	33.55	-3	394	-0.76%
2018/04/27	0	0.00	5	33.02	33.00	-5	390	-1.28%
2018/04/26	0	0.00	1	33.10	33.25	-1	389	-0.26%
2018/04/23	0	0.00	1	35.20	35.70	-1	368	-0.27%
2018/04/10	0	0.00	1	35.10	33.80	-1	288	-0.35%
2018/02/05	0	0.00	1	29.75	30.05	-1	105	-0.95%
2018/01/31	1	29.10	0	0.00	29.50	1	100	0.99%