台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.88%
  • 成交量
    91
  • 產業
    上市 紡織類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣越 (4438)籌碼相關-華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/050115.5000.00115.000600.02%
2024/06/040114.0000.00113.500580.03%
2024/05/2200.002112.50112.00-255-3.59%
2024/04/1600.004109.00109.50-447-8.47%
2024/03/251110.5000.00110.501422.37%
2024/03/080111.0000.00110.000480.04%
2024/03/0600.002110.50110.00-250-3.99%
2023/12/250113.0000.00112.000770.01%
2023/12/131110.5000.00110.501771.29%
2023/12/121112.5000.00112.001741.34%
2023/12/070115.0000.00114.000730.01%
2023/11/151114.001114.50115.000760.00%
2023/11/0900.001113.50114.50-172-1.38%
2023/10/120118.0000.00117.500780.01%
2023/08/150119.7500.00118.5001070.01%
2023/08/101119.0000.00118.0011110.90%
2023/08/090121.5000.00121.0001090.00%
2023/08/020124.0000.00122.0001100.00%
2023/07/311123.5000.00123.5011090.92%
2023/07/2000.002126.00126.00-2106-1.87%
2023/06/200122.5000.00122.000930.01%
2023/06/160123.0000.00123.000930.02%
2023/06/130121.0000.00120.000910.01%
2023/04/261113.5000.00115.5011430.70%
2023/04/190117.5000.00115.0001530.00%
2023/03/311113.5000.00113.5011540.65%
2023/03/101118.5000.00117.5011620.61%
2023/02/171120.0000.00119.5011690.59%
2023/02/091122.0000.00122.5012310.43%
2022/12/012122.0000.00122.5026170.32%
2022/10/1200.000.1144.50144.00-0.1467-0.01%
2022/10/112139.002141.00140.5004510.00%
2022/10/0600.000.1142.00146.00-0.1397-0.02%
2022/09/1600.001139.50141.00-1236-0.42%
2022/09/1500.000144.50141.500226-0.01%
2022/09/141142.5000.00141.0012110.47%
2022/02/090126.0000.00127.0001500.00%
2021/12/222132.752133.25134.0001790.00%
2020/08/2000.001127.50128.00-1123-0.81%
2020/06/1900.006134.00134.50-6121-4.95%
2020/06/111137.5000.00135.5011300.76%
2020/04/3000.001125.50126.50-1111-0.89%
2020/04/161119.5000.00118.0011230.81%
2020/03/096139.0000.00139.0061095.48%
2019/10/0900.0014142.00142.00-14275-5.08%
2019/09/092145.5000.00144.5022670.75%
2019/09/061151.0000.00150.5012530.39%
2019/09/041151.5000.00152.0012510.40%
2019/09/0300.003154.50153.50-3246-1.22%
2019/09/023158.0000.00159.0032421.24%
2019/08/082161.0000.00161.5022560.78%
2019/08/053159.8300.00158.5032771.08%
2019/08/011163.5000.00164.0012990.33%
2019/07/311163.5000.00163.5013140.32%
2019/07/232161.5000.00163.5023300.60%
2019/07/181157.5000.00157.0013140.32%
2019/07/1700.001158.50159.00-1314-0.32%
2019/07/051154.0000.00152.0013120.32%
2019/07/0400.001154.00153.00-1338-0.30%
2019/06/181152.0000.00151.5013940.25%
2019/05/0900.0015163.30156.50-15333-4.50%
2019/05/0715161.5000.00162.00152985.02%
2019/04/0100.0030141.38138.50-30231-12.93%
2019/03/1800.003131.17130.50-3246-1.22%
2019/03/1300.002128.00129.00-2248-0.80%
2019/02/1800.001127.00128.00-1231-0.43%
2019/02/151125.0000.00125.0012320.43%
2019/01/2800.001117.50117.50-1228-0.44%
2019/01/2400.001116.50116.50-1226-0.44%
2019/01/221119.0000.00118.0012220.45%
2018/12/121105.5000.00105.5011540.65%
2018/12/0300.001105.00105.00-1168-0.59%
2018/11/291103.5000.00103.5011670.60%
2018/11/1900.001106.00105.50-1175-0.57%
2018/11/161104.5000.00103.5011800.55%
2018/09/1212140.2900.00139.00121338.97%
2018/09/1023137.6500.00136.502312118.99%
2018/09/0300.003135.00135.00-3105-2.84%
2018/08/293135.5000.00135.0031042.87%
2018/08/0300.001131.00131.50-168-1.45%
2018/07/1000.001131.00131.00-159-1.68%
2018/07/091130.5000.00133.501581.72%
2018/05/2300.001115.00114.50-158-1.70%
2018/05/111120.5000.00118.501661.51%
2018/04/1900.001118.50119.50-167-1.47%
2018/04/131124.5000.00125.001711.40%
2018/04/1200.001126.00126.50-172-1.38%
2018/04/111124.5000.00124.501731.36%
2018/03/2200.001124.00126.00-174-1.35%
2018/03/191127.001128.50126.500780.00%
2018/03/161127.0000.00127.001791.25%
2018/03/121128.501129.00128.000820.00%
2018/02/271129.0000.00130.501971.02%
2018/02/2600.001131.00129.50-197-1.03%
2018/02/081129.0000.00131.0011010.99%
2018/01/2200.001136.50137.00-1120-0.83%
2018/01/1500.001135.00135.00-1119-0.83%
2018/01/101139.0000.00136.5011240.80%
〈台北紡織展〉廣越估明年Q2品牌客戶重返成長 全年將優於今年Anue鉅亨-2023/10/17
聚陽Q2每股賺3.33元同期高 廣越轉盈Anue鉅亨-2023/08/03
廣越 相關文章
廣越 相關影音