桓達 (4549)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
96.1
漲跌
--
漲幅
0.00%
成交量
92張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	94.00	94.10	-1	44	-2.27%
2024/04/16	0	0.00	1	94.30	94.10	-1	43	-2.28%
2024/04/08	0	0.00	0	96.30	95.80	0	42	-0.03%
2024/01/17	0	0.00	1	94.60	93.50	-1	32	-3.04%
2024/01/08	0	0.00	2	93.50	93.30	-2	29	-6.79%
2024/01/03	0	0.00	1	93.10	92.90	-1	28	-3.49%
2023/12/29	0	0.00	1	93.80	92.80	-1	28	-3.55%
2023/12/27	0	0.00	1	93.70	93.30	-1	27	-3.58%
2023/12/19	1	90.90	0	0.00	91.60	1	25	3.90%
2023/12/18	4	91.57	0	0.00	91.80	4	25	15.95%
2023/11/16	1	86.80	0	0.00	86.70	1	24	4.08%
2023/09/01	1	88.80	0	89.10	89.00	1	174	0.57%
2023/08/17	1	97.00	0	0.00	97.10	1	174	0.57%
2023/08/07	0	0.00	1	99.30	100.00	-1	187	-0.53%
2023/07/31	1	101.00	0	0.00	100.50	1	188	0.53%
2023/07/24	0	0.00	1.3	101.21	100.50	-1.3	192	-0.66%
2023/07/05	0	0.00	3	116.00	117.00	-3	174	-1.72%
2023/07/04	0	0.00	1	115.22	115.00	-1	166	-0.60%
2023/06/27	0	0.00	1	111.50	114.50	-1	157	-0.64%
2023/06/26	0	115.00	1	113.00	112.50	-1	155	-0.64%
2023/06/21	1	115.00	1	115.00	116.50	0	149	0.00%
2023/06/20	10	113.45	8	112.75	116.00	2	142	1.42%
2023/06/19	3	110.00	0	0.00	111.50	3	119	2.51%
2023/05/24	1	98.20	0	0.00	98.50	1	91	1.09%
2023/05/02	0	97.40	0	0.00	96.00	0	77	0.04%
2023/04/21	0	0.00	1	93.30	92.50	-1	70	-1.42%
2023/04/12	0.1	94.00	0	0.00	92.90	0.1	64	0.09%
2023/04/06	0.1	92.70	0	0.00	92.10	0.1	61	0.08%
2023/03/28	0	0.00	1	91.40	91.20	-1	58	-1.71%
2023/03/20	0	0.00	1	91.40	91.70	-1	54	-1.85%
2023/02/10	0	85.80	0	0.00	85.70	0	54	0.06%
2023/02/09	1	85.90	0	0.00	85.80	1	54	1.84%
2022/11/17	0	0.00	1	83.80	83.90	-1	72	-1.38%
2022/11/14	2	84.60	0	0.00	84.80	2	69	2.88%
2022/11/09	0	0.00	0	91.20	90.20	0	57	0.00%
2022/10/17	0.1	89.00	0	0.00	88.70	0.1	51	0.12%
2022/10/12	0	0.00	1.2	90.47	89.80	-1.2	49	-2.44%
2022/10/06	0	88.00	0	0.00	87.60	0	46	0.08%
2022/09/29	1	87.80	0	0.00	87.90	1	45	2.22%
2022/09/22	0	89.50	0	0.00	90.00	0	44	0.08%
2022/09/20	0	0.00	0	92.50	92.20	0	45	-0.04%
2022/08/24	0.1	85.00	0	0.00	84.90	0.1	34	0.29%
2022/07/21	0.1	86.30	0	0.00	86.30	0.1	36	0.27%
2022/07/20	0.2	85.72	0	0.00	85.50	0.2	36	0.41%
2022/07/12	0	84.10	0	0.00	84.00	0	39	0.02%
2022/06/29	0	0.00	1	83.80	84.10	-1	52	-1.92%
2022/06/28	1	84.60	0	0.00	84.40	1	52	1.89%
2022/06/13	0.2	88.60	0	0.00	88.40	0.2	65	0.23%
2022/05/17	0.2	87.50	0	0.00	87.40	0.2	69	0.24%
2022/04/27	0.2	91.90	0	0.00	91.30	0.2	83	0.24%
2022/04/12	0	0.00	1	93.10	93.30	-1	107	-0.93%
2022/04/11	1	97.00	0	0.00	93.60	1	107	0.93%
2022/03/30	0	0.00	1	98.00	97.50	-1	100	-0.99%
2022/02/24	0	0.00	1	91.50	91.00	-1	87	-1.14%
2022/02/09	1	96.70	0	0.00	97.00	1	82	1.21%
2022/02/07	0	0.00	1	93.30	93.70	-1	77	-1.30%
2022/01/24	1	92.00	0	0.00	92.20	1	75	1.32%
2022/01/18	0	0.00	1	91.80	91.30	-1	72	-1.37%
2022/01/14	0	0.00	1	90.90	92.30	-1	71	-1.40%
2021/11/17	1	90.00	0	0.00	89.90	1	53	1.89%
2021/09/08	0	0.00	1	88.50	86.70	-1	49	-2.01%
2021/09/01	1	82.50	0	0.00	83.20	1	46	2.16%
2021/08/25	1	89.00	0	0.00	89.20	1	39	2.54%
2021/08/20	0	0.00	0	85.60	86.90	0	39	-0.04%
2021/08/11	0	0.00	1	86.50	86.50	-1	35	-2.80%
2021/07/27	1	87.30	0	0.00	87.40	1	52	1.91%
2021/07/22	0	0.00	1	87.30	88.00	-1	54	-1.84%
2021/05/17	1	79.40	0	0.00	79.40	1	134	0.75%
2021/04/13	0	0.00	1	90.70	90.70	-1	149	-0.67%
2021/03/09	0	0.00	1	80.30	81.40	-1	93	-1.07%
2021/02/05	2	79.05	0	0.00	79.10	2	84	2.36%
2021/01/20	0	0.00	1	77.20	77.20	-1	79	-1.26%
2021/01/08	0	0.00	2	81.30	79.60	-2	68	-2.93%
2020/12/29	1	76.60	0	0.00	76.50	1	43	2.30%
2020/12/07	0	0.00	1	73.80	74.30	-1	39	-2.50%
2020/09/16	0	0.00	1	73.30	73.30	-1	75	-1.32%
2020/09/14	1	72.10	0	0.00	72.10	1	79	1.26%
2020/09/08	0	0.00	1	71.30	71.30	-1	76	-1.31%
2020/09/02	0	0.00	1	75.50	76.20	-1	76	-1.31%
2020/08/27	0	0.00	2	75.25	75.00	-2	70	-2.85%
2020/08/11	1	72.80	0	0.00	71.10	1	61	1.62%
2020/07/28	0	0.00	1	64.70	65.50	-1	70	-1.41%
2020/07/27	1	65.80	0	0.00	66.00	1	71	1.40%
2020/07/21	1	67.60	0	0.00	68.70	1	74	1.33%
2020/07/15	1	70.50	0	0.00	70.80	1	76	1.30%
2020/07/03	1	71.80	0	0.00	71.40	1	72	1.38%
2020/06/30	1	68.90	0	0.00	69.80	1	71	1.40%
2020/06/18	0	0.00	1	70.80	71.30	-1	66	-1.50%
2020/06/01	1	72.80	0	0.00	72.80	1	68	1.46%
2020/05/07	0	70.60	0	0.00	71.30	0	64	0.02%
2020/04/22	1	66.50	0	0.00	66.50	1	50	1.97%
2020/03/09	3	77.30	0	0.00	77.10	3	39	7.60%
2020/02/20	0	0.00	1	80.20	80.50	-1	39	-2.56%
2020/02/18	0	0.00	1	81.10	81.10	-1	37	-2.67%
2020/02/13	1	82.30	0	0.00	82.00	1	37	2.64%
2020/02/10	0	0.00	1	79.50	79.90	-1	36	-2.75%
2020/02/05	0	0.00	2	82.20	82.30	-2	37	-5.39%
2020/01/30	0	0.00	2	84.20	84.20	-2	35	-5.61%
2019/12/13	1	86.50	0	0.00	86.50	1	34	2.86%
2019/11/18	1	84.00	0	0.00	84.30	1	47	2.10%
2019/11/15	1	84.20	0	0.00	84.00	1	49	2.02%
2019/11/11	1	85.70	1	84.50	85.30	0	52	0.00%
2019/11/01	1	85.60	0	0.00	85.60	1	52	1.90%
2019/10/31	1	85.30	0	0.00	85.20	1	54	1.83%
2019/10/03	1	83.80	0	0.00	84.10	1	70	1.42%
2019/09/11	0	0.00	3	82.80	83.40	-3	67	-4.47%
2019/08/05	1	90.50	0	0.00	90.60	1	50	1.99%
2019/08/02	1	89.60	1	89.10	91.30	0	50	0.00%
2019/07/30	1	91.80	0	0.00	92.70	1	47	2.09%
2019/07/19	1	89.90	0	0.00	90.00	1	46	2.15%
2019/02/11	0	0.00	1	76.70	77.20	-1	184	-0.54%
2019/01/08	0	0.00	1	74.80	76.00	-1	156	-0.64%
2018/12/25	0	0.00	1	76.80	77.60	-1	149	-0.67%
2018/12/20	1	78.70	0	0.00	77.90	1	140	0.71%
2018/12/13	1	79.70	0	0.00	79.40	1	117	0.85%
2018/03/22	1	95.10	1	96.50	95.60	0	520	0.00%
2018/03/14	0	0.00	1	98.60	98.40	-1	534	-0.19%
2018/03/13	1	97.30	0	0.00	98.00	1	534	0.19%
2018/03/07	0	0.00	1	109.00	104.50	-1	514	-0.19%
2018/03/06	0	0.00	1	108.50	109.00	-1	507	-0.20%
2018/03/02	1	107.00	0	0.00	107.00	1	485	0.21%
2018/02/27	2	112.25	0	0.00	109.50	2	464	0.43%
2018/02/26	0	0.00	2	113.00	113.00	-2	428	-0.47%
2018/02/23	2	115.25	0	0.00	116.50	2	402	0.50%
2018/02/06	5	93.10	5	92.70	94.30	0	273	0.00%
2018/01/15	0	0.00	0.6	87.20	88.10	-0.6	122	-0.50%
2018/01/10	0	0.00	2	90.70	90.80	-2	121	-1.64%
2018/01/02	0.1	93.50	0	0.00	93.70	0.1	131	0.08%