時碩工業 (4566)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.40
漲跌
▲0.45
漲幅
+0.90%
成交量
204張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	49.90	49.85	-1	233	-0.43%
2024/03/21	1	51.60	0	0.00	51.40	1	215	0.47%
2024/03/13	1	53.80	1	52.90	52.80	0	214	0.00%
2024/03/06	2	54.75	1	54.20	54.60	1	223	0.45%
2024/02/27	1	53.00	0	0.00	52.90	1	209	0.48%
2024/02/22	1	53.30	0	0.00	53.10	1	215	0.46%
2024/02/16	1	53.00	0	0.00	53.00	1	232	0.45%
2024/02/15	0	0.00	2	50.90	51.00	-2	225	-0.89%
2024/02/01	0	0.00	1	51.40	51.40	-1	227	-0.44%
2024/01/22	0	51.40	0	0.00	51.10	0	237	0.01%
2023/12/12	0	0.00	1	53.50	53.20	-1	440	-0.23%
2023/11/24	0	0.00	3	54.00	53.80	-3	429	-0.70%
2023/11/21	0	0.00	1	53.70	53.70	-1	441	-0.23%
2023/11/17	0	0.00	1	53.00	53.00	-1	456	-0.22%
2023/11/07	1	50.70	0	0.00	50.60	1	485	0.21%
2023/11/01	1	49.80	0	0.00	49.70	1	509	0.20%
2023/10/18	1	50.80	4	50.95	50.80	-3	656	-0.46%
2023/10/04	0	0.00	1	54.10	54.20	-1	1,866	-0.05%
2023/10/03	0	0.00	4	56.70	55.30	-4	1,933	-0.21%
2023/10/02	7	56.30	0	0.00	56.50	7	2,032	0.34%
2023/09/26	1	57.10	0	0.00	56.00	1	2,754	0.04%
2023/09/25	1	56.30	1.3	57.00	57.00	-0.3	2,747	-0.01%
2023/09/19	0.1	52.60	0	0.00	52.40	0.1	2,828	0.00%
2023/09/18	0	0.00	10	53.60	53.30	-10	2,922	-0.34%
2023/09/15	1.1	52.42	0	0.00	52.20	1.1	2,949	0.04%
2023/09/11	0	0.00	0.2	52.50	51.90	-0.2	3,183	-0.01%
2023/09/08	0.2	51.80	0	0.00	52.10	0.2	3,185	0.01%
2023/08/24	10	52.70	0	0.00	52.40	10	3,260	0.31%
2023/08/22	0	0.00	1	50.50	50.50	-1	3,258	-0.03%
2023/08/18	0	0.00	1	51.60	50.80	-1	3,279	-0.03%
2023/08/14	1	51.20	0	0.00	51.60	1	3,314	0.03%
2023/08/10	2	53.60	0	0.00	53.10	2	3,331	0.06%
2023/08/04	0	0.00	6	56.00	56.80	-6	3,395	-0.18%
2023/08/02	0	0.00	1	56.50	56.00	-1	3,445	-0.03%
2023/07/25	2	58.80	0	0.00	59.70	2	3,841	0.05%
2023/07/21	0	0.00	10	59.54	60.60	-10	4,127	-0.24%
2023/07/20	1	61.50	1	61.00	61.00	0	4,352	0.00%
2023/07/19	13.1	69.57	17	69.14	61.10	-4	4,331	-0.09%
2023/07/18	8	67.50	3.2	67.70	67.80	4.9	3,659	0.13%
2023/07/17	0	0.00	0.1	61.30	61.70	-0.1	3,429	0.00%
2023/07/13	15	62.20	1	62.20	62.00	14	3,675	0.38%
2023/07/11	0	0.00	6	63.87	63.80	-6	3,705	-0.16%
2023/07/07	0	0.00	1	65.00	65.70	-1	3,630	-0.03%
2023/07/06	16	67.64	8	69.10	66.50	8	3,531	0.23%
2023/07/05	7	68.96	8	70.45	72.60	-1	3,282	-0.03%
2023/07/04	1	64.40	1.1	66.00	66.00	-0.1	2,954	0.00%
2023/07/03	1	60.70	0	0.00	60.00	1	2,875	0.03%
2023/06/28	0	0.00	4	60.90	60.50	-4	2,806	-0.14%
2023/06/27	1	59.02	0	0.00	59.10	1	2,781	0.04%
2023/06/26	0	0.00	6	62.68	62.70	-6	2,717	-0.22%
2023/06/19	0.1	58.40	0	0.00	58.50	0.1	2,587	0.00%
2023/06/16	0.1	60.50	1	60.00	58.80	-1	2,563	-0.04%
2023/06/15	0	0.00	2	57.40	58.70	-2	2,448	-0.08%
2023/06/13	0	0.00	1	54.80	54.30	-1	2,371	-0.04%
2023/06/12	0	0.00	26	54.83	54.30	-26	2,369	-1.10%
2023/06/05	0	0.00	5	55.80	55.80	-5	2,382	-0.21%
2023/05/26	3	54.50	0	0.00	54.20	3	2,387	0.13%
2023/05/25	10	55.20	11	55.55	55.50	-1	2,390	-0.04%
2023/05/24	0	0.00	4	56.15	56.00	-4	2,388	-0.17%
2023/05/23	4	54.80	1	55.30	55.60	3	2,380	0.13%
2023/05/19	0	0.00	23	54.10	54.10	-23	2,407	-0.96%
2023/05/18	5	55.30	1	54.20	54.30	4	2,398	0.17%
2023/05/16	3	54.67	0	54.10	54.30	3	2,355	0.13%
2023/05/15	13	54.82	0	55.20	54.10	13	2,345	0.55%
2023/05/12	0	57.30	0	0.00	56.70	0	2,330	0.00%
2023/05/11	2	57.80	22	57.54	56.10	-20	2,316	-0.86%
2023/05/10	2	58.50	0	0.00	58.50	2	2,291	0.09%
2023/05/09	5.1	59.70	13	59.61	58.60	-8	2,277	-0.35%
2023/05/08	8	63.37	0	63.10	62.30	8	2,229	0.36%
2023/05/05	7	63.81	0	0.00	64.20	7	2,197	0.32%
2023/05/04	1	65.58	2	65.80	65.30	-1	2,158	-0.04%
2023/05/03	12	64.52	14	64.06	63.90	-2	2,060	-0.10%
2023/05/02	36.1	64.41	0	0.00	63.00	36.1	1,976	1.82%
2023/04/28	21.1	66.11	15	67.19	65.00	6.1	1,907	0.32%
2023/04/27	3	63.97	0	0.00	64.40	3	1,761	0.17%
2023/04/26	2.1	67.61	8	66.78	64.20	-6	1,619	-0.37%
2023/04/25	15	67.39	3	67.40	65.70	12	1,448	0.83%
2023/04/24	5	60.74	2	62.80	64.10	3	1,204	0.25%
2023/04/21	2	60.90	0	0.00	60.10	2	1,149	0.17%
2023/04/20	2	61.85	0	0.00	61.70	2	1,117	0.18%
2023/04/19	12	63.58	3	64.37	64.40	9	1,063	0.85%
2023/04/18	1	65.40	3	64.47	63.90	-2	926	-0.22%
2023/04/17	0	0.00	1	57.00	61.00	-1	771	-0.13%
2023/04/13	2	56.00	0	0.00	55.60	2	707	0.28%
2023/04/12	1	55.50	0	0.00	55.40	1	698	0.14%
2023/04/11	1	55.50	0	0.00	55.30	1	691	0.14%
2023/04/10	0	0.00	5	55.72	55.20	-5	687	-0.73%
2023/04/07	0	0.00	2	54.50	54.40	-2	661	-0.30%
2023/04/06	5	55.46	0	0.00	54.80	5	652	0.77%
2023/03/31	0	0.00	6	55.70	56.20	-6	598	-1.00%
2023/03/28	5	51.80	0	0.00	51.80	5	567	0.88%
2023/03/24	1	52.70	20	53.10	52.80	-19	586	-3.24%
2023/03/21	0	0.00	1	53.20	53.20	-1	610	-0.16%
2023/03/16	1	52.10	0	0.00	51.20	1	638	0.16%
2023/03/15	1	52.60	0	0.00	52.60	1	652	0.15%
2023/03/09	0	0.00	0.8	56.78	56.40	-0.8	708	-0.12%
2023/03/08	0.3	56.40	0	0.00	56.50	0.3	709	0.05%
2023/03/07	0.5	56.98	0	0.00	56.30	0.5	735	0.07%
2023/02/23	20	55.80	1	56.10	56.10	19	950	2.00%
2023/02/22	1	55.40	0	0.00	55.50	1	941	0.11%
2023/02/17	0	0.00	1	55.60	55.60	-1	913	-0.11%
2023/02/13	0	0.00	1	52.40	52.30	-1	924	-0.11%
2023/02/10	0	0.00	1	53.50	52.60	-1	928	-0.11%
2023/02/09	2	53.05	0	0.00	53.30	2	926	0.22%
2023/02/06	0	0.00	5	53.20	53.00	-5	936	-0.53%
2023/02/02	0	0.00	1	52.70	52.80	-1	949	-0.11%
2023/01/17	1	51.30	0	0.00	51.50	1	949	0.11%
2023/01/13	5	51.10	0	0.00	50.80	5	948	0.53%
2023/01/12	0	0.00	1	51.30	51.10	-1	957	-0.10%
2023/01/09	1	54.40	0	0.00	54.80	1	953	0.10%
2023/01/04	0	0.00	1	52.60	53.20	-1	972	-0.10%
2023/01/03	0	0.00	5	53.10	53.20	-5	986	-0.51%
2022/12/27	1	52.20	0	0.00	51.70	1	1,028	0.10%
2022/12/23	5	51.10	0	0.00	51.40	5	1,031	0.48%
2022/12/21	0	0.00	1	51.90	51.40	-1	1,046	-0.10%
2022/12/20	0	0.00	2	52.30	51.70	-2	1,045	-0.19%
2022/12/16	0	0.00	5	54.50	54.60	-5	1,061	-0.47%
2022/12/15	1	56.70	0	0.00	56.50	1	1,049	0.10%
2022/12/14	10	57.50	10	56.79	57.20	0	1,053	0.00%
2022/12/12	0	0.00	1	56.20	56.90	-1	1,035	-0.10%
2022/12/09	1	54.30	0	0.00	54.30	1	1,024	0.10%
2022/12/05	0	0.00	1	57.70	57.70	-1	1,153	-0.09%
2022/11/28	11	59.58	12	58.63	57.80	-1	1,129	-0.09%
2022/11/24	5	57.20	6	56.53	56.40	-1	1,009	-0.10%
2022/11/23	1	55.60	0	0.00	55.90	1	972	0.10%
2022/11/22	1	55.20	7	55.90	56.30	-6	943	-0.64%
2022/11/15	0	0.00	1	54.00	52.50	-1	1,001	-0.10%
2022/11/10	1	53.50	0	0.00	52.70	1	1,012	0.10%
2022/11/09	0	0.00	2	54.80	53.60	-2	1,006	-0.20%
2022/11/07	1	53.90	0	0.00	53.80	1	1,011	0.10%
2022/11/04	1	53.30	1	52.10	53.30	0	1,004	0.00%
2022/11/02	0	0.00	1	52.00	51.80	-1	998	-0.10%
2022/11/01	0	0.00	1	51.40	51.50	-1	991	-0.10%
2022/10/31	1	49.85	0	0.00	51.00	1	986	0.10%
2022/10/24	1	49.85	0	0.00	49.20	1	1,046	0.10%
2022/10/18	7	51.19	0	0.00	50.80	7	1,022	0.68%
2022/10/13	0	0.00	2	52.20	50.80	-2	986	-0.20%
2022/10/11	1	53.70	0	0.00	53.80	1	964	0.10%
2022/10/07	0	0.00	1	56.70	56.80	-1	942	-0.11%
2022/10/06	1	56.10	0	0.00	57.00	1	928	0.11%
2022/10/05	1	54.70	0	0.00	53.60	1	892	0.11%
2022/09/29	1	51.70	0	0.00	52.10	1	867	0.12%
2022/09/28	0	0.00	1	51.00	49.85	-1	859	-0.12%
2022/09/26	1	52.30	1	52.80	52.30	0	835	0.00%
2022/09/23	1	55.00	3	55.30	55.30	-2	818	-0.24%
2022/09/21	4	56.90	0	0.00	56.40	4	792	0.50%
2022/09/16	1	57.50	0	0.00	57.30	1	759	0.13%
2022/09/15	3	59.03	1	57.50	57.50	2	745	0.27%
2022/09/12	1	60.60	2	60.50	61.90	-1	637	-0.16%
2022/09/08	2	59.10	1	56.40	59.70	1	555	0.18%
2022/09/07	1	54.80	0	0.00	54.30	1	497	0.20%
2022/09/06	1	56.60	1	57.40	55.90	0	489	0.00%
2022/08/25	1	56.20	0	0.00	56.40	1	415	0.24%
2022/08/24	0	0.00	1	55.20	54.50	-1	372	-0.27%
2022/08/23	1	54.90	0	0.00	54.80	1	362	0.28%
2022/08/19	0	0.00	2	54.40	54.70	-2	335	-0.60%
2022/08/15	2	53.20	0	0.00	53.00	2	310	0.64%
2022/08/10	0	0.00	0.1	51.10	51.00	-0.1	281	-0.02%
2022/08/04	0	0.00	1	51.40	52.00	-1	277	-0.36%
2022/08/03	0	0.00	1	54.00	52.30	-1	268	-0.37%
2022/07/29	1	49.00	1	49.90	50.10	0	185	0.00%
2022/07/28	1	48.25	0	0.00	48.20	1	180	0.55%
2022/07/20	1	49.00	0	0.00	48.70	1	173	0.58%
2022/07/19	1	49.50	0	0.00	49.50	1	171	0.58%
2022/07/14	1	48.45	0	0.00	49.20	1	166	0.60%
2022/07/05	2	47.01	0	0.00	46.55	2	157	1.28%
2022/06/30	0	0.00	3	45.13	45.20	-3	155	-1.92%
2022/06/24	3	46.75	0	0.00	46.10	3	153	1.96%
2022/06/23	1	45.55	0	0.00	45.25	1	151	0.66%
2022/06/17	1	45.45	0	0.00	46.50	1	147	0.68%
2022/05/23	0	0.00	5	49.20	48.50	-5	58	-8.60%
2022/05/12	2	45.20	2	44.90	43.40	0	42	0.00%
2022/03/08	0	0.00	1	42.10	42.30	-1	100	-0.99%
2022/01/25	0	0.00	1	42.75	42.80	-1	111	-0.90%
2022/01/14	0	0.00	1	45.15	45.15	-1	107	-0.93%
2022/01/05	0	0.00	20	48.00	47.65	-20	103	-19.26%
2021/12/30	10	48.72	10	50.10	50.60	0	98	0.00%
2021/12/27	0	0.00	14	49.17	48.75	-14	87	-15.92%
2021/12/22	4	45.76	0	0.00	45.10	4	67	5.89%
2021/12/15	0	48.00	0	0.00	46.70	0	60	0.07%
2021/12/13	10	46.00	0	0.00	45.95	10	51	19.47%
2021/11/26	1	43.50	0	0.00	43.50	1	48	2.07%
2021/11/15	1	42.20	1	41.20	42.20	0	39	0.00%
2021/11/09	0	0.00	1	41.90	41.95	-1	41	-2.42%
2021/11/08	1	42.20	0	0.00	42.35	1	41	2.42%
2021/10/27	1	42.50	0	0.00	42.45	1	50	1.98%
2021/10/13	1	41.55	0	0.00	41.50	1	74	1.35%
2021/10/12	2	42.85	3	42.62	43.00	-1	75	-1.32%
2021/09/30	2	45.00	0	0.00	45.00	2	90	2.21%
2021/09/28	1	45.45	0	0.00	45.40	1	94	1.06%
2021/09/08	3	43.50	0	0.00	43.60	3	178	1.68%
2021/09/07	3	44.20	2	43.50	44.20	1	178	0.56%
2021/08/30	0	0.00	2	45.10	45.40	-2	183	-1.09%
2021/08/25	1	45.90	0	0.00	45.90	1	186	0.54%
2021/08/24	2	46.00	0	0.00	46.20	2	188	1.06%
2021/08/23	1	46.55	1	46.05	46.55	0	187	0.00%
2021/08/19	0	0.00	2	45.20	44.60	-2	187	-1.07%
2021/08/09	5	47.00	0	0.00	46.75	5	208	2.39%
2021/07/30	0	49.80	0	0.00	49.30	0	232	0.00%
2021/06/29	2	47.60	0	0.00	47.40	2	335	0.60%
2021/06/25	3	52.50	0	0.00	51.20	3	328	0.91%
2021/06/24	0	0.00	1	50.00	50.00	-1	301	-0.33%
2021/05/18	0	0.00	1	44.95	44.55	-1	700	-0.14%
2021/05/17	2	40.95	0	0.00	40.95	2	709	0.28%
2021/05/12	1	46.60	0	0.00	44.70	1	773	0.13%
2021/05/11	4	49.50	0	0.00	48.20	4	788	0.51%
2021/03/15	0	0.00	1	61.10	61.80	-1	1,793	-0.06%
2021/03/08	0	0.00	1	60.70	60.00	-1	1,767	-0.06%
2021/03/05	0	0.00	10	61.49	61.00	-10	1,763	-0.57%
2021/03/03	0	0.00	5	62.06	63.20	-5	1,759	-0.28%
2021/03/02	0	0.00	1	64.70	63.00	-1	1,748	-0.06%
2021/02/25	1	66.40	0	0.00	66.30	1	1,725	0.06%
2021/02/23	0	0.00	4	69.10	68.50	-4	1,685	-0.24%
2021/02/22	18	70.83	1	71.70	69.50	17	1,649	1.03%
2021/02/19	5	68.26	3	69.30	69.30	2	1,592	0.13%
2021/02/18	3	67.50	0	0.00	67.50	3	1,472	0.20%
2021/02/05	0	0.00	0	55.60	55.90	0	1,406	0.00%
2021/02/03	1	62.00	1	58.60	59.20	0	1,353	0.00%
2021/01/28	0	0.00	2	64.55	71.30	-2	940	-0.21%
2021/01/27	1	59.80	0	0.00	64.90	1	861	0.12%
2021/01/26	1	58.90	0	0.00	59.00	1	808	0.12%
2021/01/22	1	59.50	1	60.20	61.00	0	780	0.00%
2021/01/20	1	57.20	5	59.52	58.10	-4	738	-0.54%
2021/01/15	0	0.00	2	60.65	58.50	-2	657	-0.30%
2021/01/14	2	60.50	2	59.60	58.80	0	619	0.00%
2021/01/13	1	53.70	1	55.80	57.20	0	514	0.00%
2021/01/06	5	50.70	0	0.00	50.70	5	437	1.14%
2021/01/04	0	0.00	3	57.07	57.00	-3	399	-0.75%
2020/12/31	2	55.30	2	59.05	58.00	0	373	0.00%
2020/12/30	1	51.30	9	53.74	54.00	-8	311	-2.57%
2020/12/28	1	52.60	0	0.00	52.00	1	271	0.37%
2020/12/25	0	0.00	2	50.30	51.50	-2	247	-0.81%
2020/12/24	2	49.80	0	0.00	49.50	2	225	0.89%
2020/12/21	4	43.50	15	45.73	47.30	-11	168	-6.51%
2020/12/18	0	0.00	1	43.25	43.00	-1	127	-0.78%
2020/12/16	1	41.55	0	0.00	40.65	1	112	0.89%
2020/12/15	2	40.60	4	41.28	40.65	-2	108	-1.84%
2020/12/14	5	40.20	0	0.00	41.00	5	105	4.73%
2020/12/10	0	0.00	3	40.95	40.55	-3	102	-2.92%
2020/12/09	2	40.73	1	41.25	41.15	1	98	1.02%
2020/12/08	2	39.50	0	0.00	39.55	2	88	2.27%
2020/12/02	0	0.00	5	39.32	39.35	-5	84	-5.92%
2020/11/30	0	0.00	1	40.60	40.05	-1	83	-1.19%
2020/11/27	2	38.85	0	0.00	39.20	2	78	2.56%
2020/11/26	4	39.50	0	0.00	39.20	4	81	4.93%
2020/11/24	0	39.20	0	0.00	38.95	0	79	0.03%
2020/11/06	1	37.05	0	0.00	37.00	1	76	1.31%
2020/11/05	1	37.00	0	0.00	37.00	1	77	1.29%
2020/11/04	1	37.30	0	0.00	37.25	1	77	1.29%
2020/10/08	2	36.60	0	0.00	36.70	2	81	2.44%
2020/09/11	2	36.90	0	0.00	36.70	2	104	1.92%
2020/09/10	0	0.00	2	37.75	37.55	-2	102	-1.94%
2020/09/09	0	0.00	5	37.35	37.60	-5	103	-4.83%
2020/07/28	2	37.75	0	0.00	37.45	2	240	0.83%
2020/07/14	1	40.80	0	0.00	40.40	1	261	0.38%
2020/07/10	2	39.35	0	0.00	39.35	2	261	0.77%
2020/07/09	1	40.10	0	0.00	40.10	1	261	0.38%
2020/07/07	2	39.80	1	39.85	39.80	1	260	0.38%
2020/07/06	0	0.00	1	39.90	40.05	-1	262	-0.38%
2020/07/03	3	40.05	0	0.00	40.00	3	263	1.14%
2020/07/01	1	39.70	0	0.00	39.70	1	266	0.38%
2020/06/29	2	39.05	0	0.00	38.85	2	269	0.74%
2020/06/23	0	0.00	1	39.80	39.90	-1	271	-0.37%
2020/06/15	1	39.20	0	0.00	39.40	1	287	0.35%
2020/06/11	1	39.85	0	0.00	39.80	1	294	0.34%
2020/06/08	15	42.84	5	43.05	42.35	10	300	3.33%
2020/06/03	0	0.00	1	41.70	42.00	-1	298	-0.34%
2020/05/29	1	40.50	0	0.00	40.40	1	293	0.34%
2020/05/19	0	0.00	1	40.85	41.90	-1	256	-0.39%
2020/05/06	1	38.45	0	0.00	38.40	1	231	0.43%
2020/03/27	0	0.00	10	33.20	32.70	-10	228	-4.38%
2020/03/25	0	0.00	6	33.10	32.40	-6	228	-2.62%
2020/03/19	8	31.70	0	0.00	29.35	8	231	3.45%
2020/03/17	5	31.60	5	32.80	32.75	0	226	0.00%
2020/03/16	2	36.80	1	35.45	34.30	1	224	0.45%
2020/03/13	2	38.10	0	0.00	37.55	2	221	0.90%
2020/03/12	1	41.20	0	0.00	40.30	1	211	0.47%
2020/02/27	1	44.20	0	0.00	43.40	1	225	0.44%
2020/02/24	1	44.95	0	0.00	44.85	1	241	0.41%
2020/02/20	2	45.95	0	0.00	46.00	2	247	0.81%
2020/02/18	0	0.00	1	45.40	45.15	-1	256	-0.39%
2020/02/17	1	44.65	0	0.00	44.70	1	261	0.38%
2020/01/10	0	0.00	5	48.87	49.70	-5	593	-0.84%
2019/12/19	1	51.00	0	0.00	50.80	1	717	0.14%
2019/12/06	4	51.60	0	0.00	51.60	4	807	0.50%
2019/11/22	0	0.00	4	53.10	52.90	-4	892	-0.45%
2019/11/21	1	52.30	0	0.00	51.30	1	906	0.11%
2019/11/20	3	52.77	0	0.00	52.30	3	909	0.33%
2019/11/18	0	0.00	3	54.50	53.60	-3	945	-0.32%
2019/11/15	3	54.40	0	0.00	53.70	3	1,029	0.29%
2019/11/05	1	57.70	0	0.00	57.60	1	1,097	0.09%
2019/11/04	0	0.00	1	61.00	59.00	-1	1,104	-0.09%
2019/10/28	0	0.00	1	56.40	56.00	-1	1,179	-0.08%
2019/10/21	1	57.40	0	0.00	57.60	1	1,146	0.09%
2019/09/11	0	0.00	6	50.95	50.40	-6	914	-0.66%
2019/09/10	1	50.30	0	0.00	50.10	1	903	0.11%
2019/09/09	2	49.80	0	0.00	49.20	2	889	0.22%
2019/09/06	3	50.40	5	49.45	49.75	-2	883	-0.23%
2019/09/04	1	49.10	0	0.00	49.45	1	863	0.12%
2019/09/03	2	48.80	0	0.00	48.80	2	859	0.23%
2019/09/02	2	49.60	0	0.00	49.00	2	849	0.24%
2019/08/27	1	48.95	0	0.00	47.60	1	786	0.13%
2019/08/20	0	0.00	1	53.70	51.10	-1	694	-0.14%
2019/08/08	0	0.00	1	46.80	46.25	-1	515	-0.19%
2019/08/06	0	0.00	5	47.90	48.40	-5	482	-1.04%
2019/08/02	1	47.60	2	48.23	47.50	-1	423	-0.24%
2019/07/30	2	50.00	1	49.00	50.00	1	351	0.28%
2019/07/29	1	45.60	0	0.00	47.35	1	279	0.36%
2019/07/03	1	42.15	0	0.00	43.80	1	169	0.59%
2019/06/18	0	0.00	1	40.35	40.30	-1	153	-0.65%
2019/06/11	0	0.00	1	41.40	41.50	-1	156	-0.64%
2019/06/03	1	42.05	5	42.00	41.90	-4	165	-2.42%
2019/05/28	5	41.90	0	0.00	41.95	5	183	2.73%
2019/05/03	1	46.75	0	0.00	45.70	1	195	0.51%
2018/12/19	0	0.00	2	42.00	42.20	-2	28	-7.07%
2018/07/18	5	52.08	0	0.00	52.30	5	62	7.96%
2018/04/12	2	59.90	0	0.00	59.70	2	308	0.65%
2018/03/16	0	0.00	8	65.10	64.80	-8	283	-2.82%
2018/03/06	5	66.80	0	0.00	66.20	5	262	1.90%
2018/03/05	0	0.00	2	68.60	67.60	-2	259	-0.77%
2018/03/02	5	67.52	0	0.00	67.50	5	254	1.96%
2018/02/22	0	0.00	1	68.00	70.70	-1	226	-0.44%
2018/02/08	1	78.40	0	0.00	77.50	1	168	0.59%