大銀微系統 (4576)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
82.0
漲跌
▲2.0
漲幅
+2.50%
成交量
2,824張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	81.57	3	84.67	82.00	0	739	0.00%
2024/05/27	0	0.00	1	80.00	80.00	-1	694	-0.14%
2024/05/21	0	0.00	2	71.50	72.00	-2	671	-0.30%
2024/05/17	0.1	71.30	0	0.00	71.10	0.1	677	0.01%
2024/05/14	1	70.90	0	0.00	70.40	1	667	0.15%
2024/05/09	0	0.00	1	77.80	77.00	-1	634	-0.16%
2024/05/07	0.1	76.30	0	0.00	75.20	0.1	625	0.02%
2024/05/03	3	73.00	0	0.00	73.00	3	615	0.49%
2024/04/19	0	0.00	2	71.10	70.90	-2	588	-0.34%
2024/04/15	2	76.60	0	0.00	74.70	2	557	0.36%
2024/04/02	5	88.96	5	91.34	89.50	0	487	0.00%
2024/03/28	0	0.00	1	86.70	84.40	-1	406	-0.25%
2024/03/27	1	91.10	1	92.00	89.40	0	373	0.00%
2024/03/26	2.1	88.09	2	89.25	86.20	0.1	311	0.03%
2024/03/21	3.3	80.67	2	80.40	78.10	1.3	177	0.73%
2024/03/19	0	0.00	1	67.20	67.80	-1	102	-0.98%
2024/03/15	1	64.80	0	0.00	65.30	1	102	0.97%
2024/03/13	0.1	65.10	0	0.00	65.00	0.1	103	0.05%
2024/03/11	2	65.15	0	0.00	66.60	2	104	1.91%
2024/03/05	1	66.80	0	0.00	66.60	1	112	0.89%
2024/02/26	1	69.90	0	0.00	69.80	1	112	0.89%
2024/02/22	4	69.75	0	0.00	69.90	4	106	3.76%
2024/02/16	0.1	65.20	0	0.00	64.90	0.1	90	0.06%
2023/12/29	2	67.75	0	0.00	68.50	2	79	2.53%
2023/12/26	0.1	65.40	0	0.00	65.40	0.1	65	0.09%
2023/12/25	0	64.80	0	0.00	64.80	0	65	0.04%
2023/12/22	0	65.30	0	0.00	65.10	0	65	0.01%
2023/12/12	0.1	65.80	0	0.00	65.70	0.1	59	0.10%
2023/12/04	3	66.67	0	0.00	65.30	3	52	5.73%
2023/11/20	0	62.40	0	0.00	62.50	0	28	0.00%
2023/06/19	0	75.30	0	0.00	75.30	0	62	0.01%
2023/05/29	0	0.00	0	77.00	75.80	0	78	-0.01%
2023/05/17	0	0.00	1	77.68	77.60	-1	88	-1.17%
2023/04/25	0	0.00	0.8	76.10	74.30	-0.8	112	-0.71%
2023/04/24	0	0.00	1	75.20	76.10	-1	110	-0.90%
2023/04/20	3.6	77.56	0	0.00	77.70	3.6	108	3.30%
2023/04/19	0.2	78.60	0	0.00	78.60	0.2	109	0.21%
2023/03/30	0	79.00	0	0.00	76.80	0	97	0.01%
2023/03/29	0	78.50	0	0.00	76.40	0	97	0.02%
2023/03/28	1	76.80	0	0.00	76.90	1	97	1.03%
2023/03/27	1	77.00	1	77.20	77.40	0	97	0.00%
2023/03/23	2	76.80	0	0.00	76.80	2	97	2.05%
2023/03/22	3	77.00	0	0.00	77.20	3	97	3.06%
2023/02/24	1	80.00	0	0.00	79.20	1	107	0.93%
2023/02/23	4	79.63	0	0.00	79.60	4	106	3.77%
2023/02/20	0	81.60	0	0.00	79.40	0	99	0.00%
2023/02/09	1	81.00	0	0.00	81.50	1	96	1.04%
2023/02/03	0	77.90	0	0.00	77.80	0	86	0.02%
2023/01/30	1	74.10	0	0.00	75.00	1	79	1.26%
2023/01/09	0	0.00	1	71.20	71.70	-1	77	-1.29%
2023/01/06	0.2	70.10	0	0.00	69.70	0.2	75	0.32%
2023/01/04	0.3	70.10	0	0.00	69.70	0.3	77	0.39%
2022/12/23	0.3	68.65	0	0.00	70.00	0.3	85	0.31%
2022/12/16	0.2	72.00	1	70.50	70.50	-0.8	90	-0.88%
2022/12/12	1	71.40	0	0.00	71.80	1	102	0.98%
2022/12/09	1	71.40	0	0.00	72.60	1	102	0.98%
2022/12/08	2	71.30	0	0.00	71.50	2	102	1.96%
2022/12/06	1	75.40	0	0.00	74.20	1	100	0.99%
2022/12/05	0	0.00	1	76.20	76.60	-1	98	-1.01%
2022/11/15	0.2	70.07	0	0.00	72.00	0.2	72	0.31%
2022/10/27	1	63.00	0	0.00	64.50	1	72	1.38%
2022/09/26	0.1	75.20	0	0.00	74.10	0.1	69	0.11%
2022/09/14	1	86.80	0	0.00	86.80	1	64	1.55%
2022/09/01	0.1	90.48	0	0.00	90.00	0.1	68	0.18%
2022/08/25	3	93.00	0	0.00	92.60	3	78	3.81%
2022/08/16	0.1	90.40	0	0.00	90.20	0.1	91	0.06%
2022/08/10	0.1	88.60	0	0.00	88.30	0.1	92	0.08%
2022/08/09	0.1	88.30	0	0.00	88.80	0.1	93	0.11%
2022/08/01	0.1	89.50	0	0.00	89.30	0.1	107	0.05%
2022/07/22	2	91.00	0	0.00	90.50	2	111	1.80%
2022/07/18	0.1	89.00	0	0.00	89.40	0.1	115	0.09%
2022/07/14	3.1	88.48	0	0.00	89.00	3.1	115	2.68%
2022/07/08	0.1	89.00	0	0.00	88.60	0.1	113	0.09%
2022/06/13	0	0.00	10	101.00	101.00	-10	113	-8.83%
2022/05/19	0	95.00	0	0.00	94.20	0	143	0.00%
2022/04/27	1	94.90	0	0.00	94.90	1	138	0.72%
2022/04/25	1	100.00	0	0.00	99.50	1	137	0.73%
2022/04/22	1	103.00	0	0.00	102.50	1	134	0.74%
2022/04/18	0	104.00	0	0.00	104.50	0	139	0.00%
2022/04/15	2	105.75	0	0.00	105.50	2	140	1.42%
2022/03/28	0	104.00	0	0.00	103.00	0	162	0.00%
2022/03/24	1	103.50	0	0.00	104.50	1	162	0.62%
2022/03/17	4	105.25	0	0.00	106.00	4	160	2.49%
2022/02/25	0	114.00	0	0.00	114.00	0	136	0.00%
2022/02/21	0	111.00	0	0.00	112.00	0	117	0.00%
2022/02/11	0	0.00	1	107.00	106.50	-1	115	-0.87%
2022/01/04	1	115.50	1	116.00	116.50	0	121	0.00%
2021/10/26	0	107.50	0	0.00	104.50	0	114	0.00%
2021/10/12	1	95.90	0	0.00	98.90	1	154	0.65%
2021/08/19	0	0.00	10	102.00	99.00	-10	323	-3.09%
2021/07/26	1	129.00	0	0.00	125.50	1	447	0.22%
2021/07/23	0	0.00	1	126.50	125.00	-1	444	-0.23%
2021/07/15	5	123.50	0	0.00	124.00	5	495	1.01%
2021/06/28	5	126.50	0	0.00	126.50	5	653	0.77%
2021/06/25	0	0.00	5	132.00	131.50	-5	651	-0.77%
2021/06/24	1	133.00	0	0.00	135.50	1	642	0.16%
2021/06/16	5	120.00	0	0.00	118.00	5	734	0.68%
2021/05/24	0	0.00	1	125.00	125.00	-1	1,482	-0.07%
2021/05/21	0	0.00	1	120.50	122.00	-1	1,553	-0.06%
2021/05/14	1	123.50	0	0.00	118.00	1	1,676	0.06%
2021/05/13	0	0.00	1	120.00	119.00	-1	1,707	-0.06%
2021/05/07	1	130.00	0	0.00	135.50	1	1,756	0.06%
2021/05/05	0	0.00	2	128.75	125.00	-2	2,123	-0.09%
2021/05/04	1	125.00	0	0.00	129.00	1	2,259	0.04%
2021/05/03	0	0.00	1	136.50	133.00	-1	2,385	-0.04%
2021/04/27	0	0.00	1	140.50	140.00	-1	2,502	-0.04%
2021/04/23	0	0.00	10	138.75	144.00	-10	2,498	-0.40%
2021/04/22	0	0.00	3	138.17	135.50	-3	2,489	-0.12%
2021/04/20	11	150.05	0	0.00	148.50	11	2,463	0.45%
2021/04/15	1	153.00	31	153.89	154.50	-30	2,460	-1.22%
2021/04/07	1	162.00	0	0.00	160.50	1	2,401	0.04%
2021/04/06	1	161.00	1	163.00	163.00	0	2,394	0.00%
2021/03/31	1	161.50	1	157.50	158.00	0	2,383	0.00%
2021/03/29	2	163.00	0	0.00	162.00	2	2,390	0.08%
2021/03/26	0	163.50	1	165.00	164.00	-1	2,397	-0.04%
2021/03/25	1	159.50	1	157.00	157.50	0	2,405	0.00%
2021/03/18	0	0.00	1	165.00	164.00	-1	2,481	-0.04%
2021/03/17	0	0.00	13	164.62	164.50	-13	2,473	-0.53%
2021/03/16	16	166.41	2	169.25	166.50	14	2,448	0.57%
2021/03/15	1	162.00	0	0.00	159.00	1	2,371	0.04%
2021/03/09	2	161.75	2	162.50	156.50	0	2,298	0.00%
2021/03/08	1	165.00	1	174.00	160.00	0	2,256	0.00%
2021/03/05	0	0.00	1	171.00	168.00	-1	2,193	-0.05%
2021/03/04	4	170.25	2	171.50	162.50	2	2,100	0.10%
2021/03/03	0	0.00	1	167.50	167.50	-1	1,906	-0.05%
2021/03/02	1	160.00	0	0.00	152.50	1	1,862	0.05%
2021/02/25	2	163.00	0	0.00	162.50	2	1,802	0.11%
2021/02/24	2	169.00	1	159.50	159.00	1	1,768	0.06%
2021/02/23	2	164.25	1	163.50	167.00	1	1,722	0.06%
2021/02/18	5	149.50	0.2	154.00	152.50	4.9	1,583	0.31%
2021/02/04	0	0.00	1	133.50	131.00	-1	1,487	-0.07%
2021/02/03	2	124.00	0	0.00	124.00	2	1,452	0.14%
2021/02/02	0	0.00	1	124.00	126.50	-1	1,434	-0.07%
2021/01/29	1.1	127.83	0	0.00	121.00	1.1	1,390	0.08%
2021/01/28	4	130.50	4	129.00	126.00	0	1,353	0.00%
2021/01/27	14.1	121.08	14	122.64	135.00	0.1	1,231	0.01%
2021/01/26	3	122.00	0	0.00	127.00	3	966	0.31%
2021/01/25	18	113.44	11	114.27	115.50	7	823	0.85%
2021/01/22	15	102.33	1	105.00	108.50	14	678	2.06%
2020/12/18	1	97.50	0	0.00	98.00	1	318	0.31%
2020/12/17	0	0.00	1	99.20	97.60	-1	289	-0.35%
2020/12/03	1	82.10	0	0.00	82.10	1	99	1.01%
2020/08/24	0	0.00	1	77.70	77.50	-1	340	-0.29%
2020/08/03	0	0.00	2	79.75	79.60	-2	446	-0.45%
2020/07/30	1	80.60	0	0.00	80.00	1	450	0.22%
2020/07/28	0	0.00	1	77.30	76.90	-1	453	-0.22%
2020/07/02	2	86.25	1	89.00	87.20	1	469	0.21%
2020/06/23	0	0.00	2	80.00	79.90	-2	440	-0.45%
2020/06/16	1	82.90	0	0.00	82.90	1	442	0.23%
2020/06/10	1	85.40	0	0.00	84.30	1	441	0.23%
2020/06/09	2	88.65	0	0.00	86.80	2	431	0.46%
2020/06/08	0	0.00	1	91.50	88.60	-1	422	-0.24%
2020/05/28	0	0.00	5	88.60	86.00	-5	328	-1.52%
2020/05/14	5	70.12	0	0.00	69.00	5	226	2.21%
2020/05/12	0	0.00	2	74.00	73.10	-2	222	-0.90%
2020/04/29	0	0.00	3	72.00	72.30	-3	210	-1.42%
2020/04/13	5	66.40	0	0.00	66.70	5	208	2.39%
2020/03/12	0	0.00	4	73.45	69.90	-4	167	-2.39%
2020/03/10	0	0.00	2	71.90	73.30	-2	166	-1.20%
2020/01/20	0	0.00	1	86.10	86.70	-1	184	-0.54%
2020/01/15	1	86.50	0	0.00	87.20	1	181	0.55%
2019/11/14	0	0.00	1	85.50	85.80	-1	236	-0.42%
2019/10/28	0	0.00	2	80.30	80.20	-2	205	-0.97%
2019/10/08	1	78.50	0	0.00	78.30	1	188	0.53%
2019/10/07	0	0.00	1	80.60	80.60	-1	180	-0.55%
2019/10/03	1	83.00	0	0.00	82.70	1	175	0.57%
2019/09/25	0	0.00	11	87.05	86.90	-11	167	-6.57%
2019/09/20	0	0.00	1	86.50	86.20	-1	157	-0.64%
2019/09/17	12	85.48	0	0.00	85.30	12	147	8.12%
2019/09/11	0	0.00	7	85.94	87.80	-7	130	-5.37%
2019/09/10	1	84.00	1	85.10	85.10	0	115	0.00%
2019/09/09	4	85.08	1	84.00	84.00	3	108	2.77%
2019/09/06	1	87.00	6	86.70	86.60	-5	92	-5.42%