大恭 (4706)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 大恭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大恭

(4706)

可現股當沖

股價
31.65
漲跌
▼0.10
漲幅
-0.31%
成交量
16張
產業
上櫃化工類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大恭 (4706)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	31.50	0	0.00	31.65	1	32	3.04%
2024/11/07	0	0.00	0.2	30.70	30.75	-0.2	22	-1.08%
2024/06/05	0	0.00	2	30.05	30.00	-2	56	-3.57%
2024/05/21	0	0.00	2	29.98	30.00	-2	53	-3.76%
2024/04/03	1	28.00	0	0.00	28.05	1	84	1.19%
2024/03/25	3	28.78	0	0.00	28.65	3	82	3.62%
2024/02/05	0	0.00	1	31.45	31.60	-1	75	-1.33%
2023/10/24	1	28.85	0	0.00	29.40	1	316	0.32%
2023/09/13	0	0.00	1	29.00	28.65	-1	204	-0.49%
2023/09/11	0	0.00	1	26.50	26.50	-1	180	-0.55%
2023/09/05	0	0.00	1	25.50	25.05	-1	166	-0.60%
2023/09/01	0	0.00	3	24.28	25.05	-3	149	-2.00%
2023/08/31	0	0.00	1	23.25	23.30	-1	137	-0.73%
2023/08/25	0	0.00	0.4	21.05	21.15	-0.4	147	-0.27%
2023/08/22	0	0.00	1	22.85	23.00	-1	164	-0.61%
2023/08/21	0	0.00	3	22.07	22.35	-3	161	-1.85%
2023/08/18	0	0.00	2	21.45	21.50	-2	158	-1.27%
2023/08/16	0	0.00	2	21.50	21.30	-2	153	-1.30%
2023/08/14	0	0.00	1	21.50	21.50	-1	147	-0.68%
2023/08/11	0	0.00	8	20.91	21.00	-8	134	-5.95%
2023/06/21	0	0.00	3	20.87	20.50	-3	126	-2.37%
2023/06/19	0	0.00	1	20.35	20.05	-1	115	-0.87%
2023/06/16	0	0.00	1	20.30	20.00	-1	111	-0.90%
2023/06/14	0	0.00	2	20.00	19.80	-2	107	-1.87%
2023/06/02	0	0.00	6	19.94	20.00	-6	93	-6.40%
2023/05/29	0	0.00	4	19.51	19.60	-4	77	-5.17%
2023/05/26	0	0.00	24	19.28	19.00	-24	71	-33.47%
2023/05/25	0	0.00	1	18.60	18.35	-1	58	-1.72%
2023/05/24	0	0.00	4	18.18	18.30	-4	51	-7.78%
2023/05/23	0	0.00	21	17.74	17.85	-21	43	-48.05%
2023/05/19	0	0.00	13	17.25	17.30	-13	36	-35.18%
2023/05/04	2	17.35	0	0.00	17.40	2	32	6.21%
2023/04/27	0	0.00	4	17.83	17.45	-4	25	-15.53%
2023/02/14	3	17.35	0	0.00	17.35	3	11	27.03%
2022/12/23	6	16.70	0	0.00	17.00	6	12	48.72%
2022/12/20	3	16.75	0	0.00	16.75	3	12	24.36%
2022/12/19	1	16.65	0	0.00	16.65	1	12	8.15%
2022/12/16	2	16.70	0	0.00	16.65	2	12	16.31%
2022/12/15	10	16.85	0	0.00	16.85	10	11	86.84%
2022/12/14	21	16.95	0	0.00	16.85	21	11	188.63%
2022/12/12	16	17.13	0	0.00	17.00	16	11	137.93%
2022/12/08	3	17.10	0	0.00	17.40	3	11	26.83%
2022/12/07	6	17.05	0	0.00	17.05	6	11	54.14%
2022/12/06	2	17.15	0	0.00	17.00	2	11	17.88%
2022/12/05	1	17.15	0	0.00	17.15	1	10	9.12%
2022/12/01	3	17.02	0	0.00	17.05	3	11	26.87%
2022/11/29	1	16.95	0	0.00	16.95	1	10	9.32%
2022/11/24	3	17.00	0	0.00	16.95	3	10	27.31%
2022/11/21	3	16.80	0	0.00	16.80	3	11	26.83%
2022/11/03	2	16.65	0	0.00	16.65	2	10	18.99%
2022/10/28	6	16.70	0	0.00	16.70	6	10	57.97%
2022/10/27	1	16.60	0	0.00	16.80	1	10	9.54%
2022/10/21	2	16.60	0	0.00	16.90	2	10	18.49%
2022/10/18	1	16.60	0	0.00	16.95	1	11	9.05%
2022/10/13	2	16.85	0	0.00	16.80	2	10	18.29%
2022/10/04	2	17.05	0	0.00	17.05	2	11	17.88%
2022/10/03	1	17.05	0	0.00	17.05	1	10	9.32%
2022/05/12	2	17.55	0	0.00	17.55	2	54	3.65%
2022/05/06	0	0.00	0.1	18.15	18.50	-0.1	55	-0.10%
2020/08/07	0	0.00	1	16.00	15.85	-1	23	-4.29%
2020/08/06	0	0.00	1	15.60	15.60	-1	24	-4.16%
2020/07/29	1	15.20	0	0.00	15.20	1	24	4.17%
2020/07/27	0	0.00	1	15.70	15.70	-1	24	-4.03%
2020/07/17	0	0.00	6	16.15	16.25	-6	25	-23.97%
2020/07/15	0	0.00	3	16.75	16.70	-3	25	-11.94%
2020/07/14	0	0.00	5	16.80	16.70	-5	24	-20.05%
2020/07/10	14	16.69	0	0.00	16.65	14	25	54.76%
2020/07/09	1	16.80	0	0.00	16.65	1	26	3.80%
2020/06/24	0	0.00	18	16.26	16.35	-18	28	-64.29%
2020/06/12	8	16.00	3	16.00	16.00	5	30	16.38%
2020/06/11	5	16.12	0	0.00	16.00	5	33	14.97%
2020/06/10	8	16.18	0	0.00	16.15	8	33	23.93%
2020/06/02	0	0.00	12	16.25	16.30	-12	33	-36.35%
2020/05/26	7	16.20	0	0.00	16.20	7	33	20.76%
2020/05/22	4	16.28	0	0.00	16.20	4	33	11.85%
2020/04/30	1	16.10	0	0.00	16.30	1	40	2.44%
2020/04/28	2	15.95	0	0.00	15.90	2	41	4.83%
2020/04/21	0	0.00	1	15.60	15.50	-1	41	-2.41%
2020/04/13	1	15.45	0	0.00	15.45	1	40	2.47%
2020/03/13	0	0.00	1	16.15	16.75	-1	32	-3.11%
2020/03/06	0	0.00	5	18.00	18.00	-5	29	-16.95%
2020/03/02	0	0.00	15	18.01	18.00	-15	29	-51.64%
2019/08/12	0	0.00	1	19.20	18.95	-1	32	-3.04%
2019/08/05	0	0.00	1	19.15	19.15	-1	29	-3.40%
2019/08/01	0	0.00	1	19.30	19.30	-1	28	-3.54%
2019/07/12	0	0.00	1	19.30	19.20	-1	28	-3.52%
2019/07/11	0	0.00	1	19.20	19.10	-1	28	-3.50%
2019/07/09	0	0.00	1	19.00	19.05	-1	29	-3.42%
2019/07/08	0	0.00	5	18.97	18.95	-5	28	-17.41%
2019/07/05	0	0.00	1	19.80	19.70	-1	27	-3.58%
2019/07/04	0	0.00	11	19.74	19.75	-11	26	-42.23%
2019/07/03	0	0.00	6	19.71	19.50	-6	25	-23.09%
2019/07/02	0	0.00	3	19.72	19.75	-3	25	-11.91%
2019/07/01	0	0.00	2	19.70	19.70	-2	24	-8.01%
2019/06/28	0	0.00	5	19.72	19.70	-5	24	-20.01%
2019/06/25	0	0.00	2	19.70	19.65	-2	25	-7.99%
2019/06/24	0	0.00	2	19.70	19.70	-2	25	-7.99%
2019/06/21	0	0.00	9	19.66	19.60	-9	25	-35.34%
2019/06/19	0	0.00	1	19.55	19.55	-1	22	-4.38%
2019/06/18	0	0.00	5	19.50	19.50	-5	22	-21.85%
2019/06/17	0	0.00	2	19.50	19.70	-2	23	-8.63%
2019/06/14	0	0.00	2	19.50	19.45	-2	22	-8.72%
2019/06/11	0	0.00	1	19.40	19.45	-1	23	-4.22%
2019/05/31	0	0.00	1	19.50	19.50	-1	22	-4.35%
2019/05/28	0	0.00	5	19.45	19.45	-5	22	-21.93%
2019/05/17	0	0.00	2	19.50	19.50	-2	21	-9.13%
2019/05/16	0	0.00	3	19.50	19.50	-3	21	-13.77%
2019/05/13	0	0.00	6	19.49	19.45	-6	21	-27.42%
2019/05/10	0	0.00	1	19.50	19.50	-1	21	-4.60%
2019/05/08	0	0.00	14	19.50	19.45	-14	21	-64.27%
2019/05/07	0	0.00	3	19.55	19.60	-3	21	-13.92%
2019/05/06	0	0.00	1	19.55	19.55	-1	21	-4.68%
2019/05/03	0	0.00	3	19.50	19.50	-3	21	-13.79%
2019/04/30	0	0.00	1	19.30	19.45	-1	22	-4.46%
2019/04/29	1	19.40	0	0.00	19.45	1	22	4.54%
2019/04/09	2	19.63	2	19.70	19.70	0	17	0.00%
2019/04/01	0	0.00	2	19.75	19.75	-2	16	-12.06%
2019/03/29	0	0.00	5	19.70	19.75	-5	17	-29.07%
2019/03/26	0	0.00	13	19.72	19.70	-13	17	-76.32%
2019/03/22	0	0.00	2	19.70	19.70	-2	16	-12.36%
2019/03/21	0	0.00	2	19.70	19.70	-2	15	-12.57%
2019/03/20	0	0.00	1	19.70	19.70	-1	16	-6.07%
2019/02/20	0	0.00	1	19.50	19.50	-1	17	-5.59%
2018/10/19	0	0.00	2	19.80	19.30	-2	15	-12.97%
2018/10/12	0	0.00	1	19.20	19.20	-1	15	-6.48%
2018/10/11	5	19.10	0	0.00	19.20	5	15	33.03%
2018/09/13	0	0.00	3	20.05	19.90	-3	23	-12.67%
2018/09/12	1	19.45	0	0.00	19.45	1	24	4.16%
2018/09/11	3	19.50	0	0.00	19.45	3	24	12.13%
2018/09/10	10	19.59	0	0.00	19.50	10	25	39.29%
2018/08/23	3	19.70	0	0.00	19.85	3	27	11.10%
2018/08/22	1	19.60	0	0.00	19.70	1	26	3.71%
2018/08/14	3	19.90	0	0.00	19.95	3	28	10.53%
2018/08/09	9	19.90	0	0.00	19.90	9	29	30.99%
2018/08/08	19	20.00	0	0.00	20.15	19	29	65.29%
2018/08/01	10	19.80	0	0.00	19.85	10	28	35.41%
2018/07/12	1	19.75	0	0.00	19.75	1	29	3.40%
2018/07/11	7	19.50	0	0.00	19.90	7	29	23.84%
2018/07/10	8	19.55	0	0.00	19.55	8	29	27.29%
2018/06/28	5	20.70	0	0.00	20.70	5	25	19.69%
2018/06/08	9	20.80	0	0.00	20.80	9	25	35.06%
2018/04/18	0	0.00	1	20.90	21.00	-1	30	-3.28%
2018/04/16	0	0.00	1	20.95	21.05	-1	32	-3.13%
2018/03/19	0	0.00	1	21.35	21.35	-1	34	-2.94%
2018/03/16	0	0.00	3	21.40	21.40	-3	33	-8.83%
2018/03/13	0	0.00	8	21.15	21.20	-8	32	-24.34%
2018/02/06	46	20.61	0	0.00	20.50	46	39	116.06%
2018/02/05	7	20.75	0	0.00	21.00	7	38	18.25%
2018/01/18	0	0.00	3	21.10	21.20	-3	39	-7.55%
2018/01/04	1	21.00	0	0.00	21.10	1	37	2.69%