券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/04 | 2 | 13.05 | 0 | 0.00 | 13.05 | 2 | 305 | 0.66% |
|
| 2025/02/17 | 0 | 0.00 | 2 | 14.05 | 14.05 | -2 | 281 | -0.71% |
|
| 2025/02/14 | 2 | 14.00 | 0 | 0.00 | 14.05 | 2 | 285 | 0.70% |
|
| 2025/02/11 | 2 | 13.93 | 0 | 0.00 | 13.90 | 2 | 290 | 0.69% |
|
| 2025/02/05 | 1 | 13.75 | 0 | 0.00 | 13.80 | 1 | 295 | 0.34% |
|
| 2025/01/22 | 1 | 13.65 | 1 | 13.65 | 13.65 | 0 | 300 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 0.1 | 13.65 | 13.55 | -0.1 | 310 | -0.04% |
|
| 2025/01/13 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 339 | 0.29% |
|
| 2025/01/08 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 333 | 0.30% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 345 | -0.29% |
|
| 2025/01/03 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 354 | 0.28% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 353 | -0.28% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 374 | -0.27% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 13.80 | 13.85 | -1 | 395 | -0.25% |
|
| 2024/12/25 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 408 | 0.24% |
|
| 2024/12/24 | 0.2 | 13.95 | 0 | 0.00 | 13.90 | 0.2 | 415 | 0.05% |
|
| 2024/12/20 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 478 | 0.21% |
|
| 2024/12/19 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 687 | 0.15% |
|
| 2024/12/10 | 1 | 14.30 | 0 | 0.00 | 14.20 | 1 | 790 | 0.13% |
|
| 2024/12/04 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 818 | 0.12% |
|
| 2024/11/29 | 1 | 14.05 | 0 | 0.00 | 14.15 | 1 | 854 | 0.12% |
|
| 2024/11/06 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 1,114 | 0.09% |
|
| 2024/11/05 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 1,130 | 0.09% |
|
| 2024/10/29 | 0 | 0.00 | 0.2 | 14.75 | 14.70 | -0.2 | 1,202 | -0.02% |
|
| 2024/10/25 | 2 | 14.80 | 0 | 0.00 | 14.85 | 2 | 1,202 | 0.17% |
|
| 2024/10/24 | 1 | 14.80 | 20.3 | 15.05 | 14.80 | -19.3 | 1,213 | -1.59% |
|
| 2024/10/23 | 0 | 0.00 | 26.1 | 15.14 | 15.00 | -26.1 | 1,220 | -2.14% |
|
| 2024/10/21 | 0 | 0.00 | 6 | 14.77 | 14.80 | -6 | 1,257 | -0.48% |
|
| 2024/10/18 | 2 | 14.75 | 0 | 0.00 | 14.70 | 2 | 1,288 | 0.16% |
|
| 2024/10/14 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 1,367 | 0.15% |
|
| 2024/10/11 | 5 | 14.75 | 0 | 0.00 | 14.70 | 5 | 1,406 | 0.36% |
|
| 2024/10/09 | 0.8 | 15.00 | 0 | 0.00 | 14.75 | 0.8 | 1,429 | 0.06% |
|
| 2024/10/08 | 0 | 0.00 | 5 | 15.10 | 15.00 | -5 | 1,478 | -0.34% |
|
| 2024/10/07 | 1 | 15.10 | 0 | 0.00 | 15.20 | 1 | 1,505 | 0.07% |
|
| 2024/09/25 | 1 | 16.05 | 1.1 | 15.85 | 15.85 | -0.1 | 1,651 | 0.00% |
|
| 2024/09/24 | 1 | 16.40 | 1 | 15.85 | 15.85 | 0 | 1,695 | 0.00% |
|
| 2024/09/23 | 2 | 16.78 | 1 | 16.80 | 16.00 | 1 | 1,828 | 0.05% |
|
| 2024/09/20 | 0.1 | 16.30 | 0 | 0.00 | 16.35 | 0.1 | 1,614 | 0.00% |
|
| 2024/09/13 | 3 | 14.50 | 0 | 0.00 | 14.60 | 3 | 1,526 | 0.20% |
|
| 2024/09/12 | 10 | 14.50 | 0 | 0.00 | 14.55 | 10 | 1,528 | 0.65% |
|
| 2024/09/11 | 1 | 14.40 | 0 | 0.00 | 14.45 | 1 | 1,531 | 0.07% |
|
| 2024/09/02 | 4 | 15.26 | 0 | 0.00 | 15.05 | 4 | 1,506 | 0.27% |
|
| 2024/08/30 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 1,497 | 0.07% |
|
| 2024/08/28 | 16 | 15.88 | 0 | 0.00 | 15.70 | 16 | 1,495 | 1.07% |
|
| 2024/08/27 | 3 | 16.95 | 0 | 0.00 | 17.05 | 3 | 1,478 | 0.20% |
|
| 2024/08/23 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 1,444 | 0.07% |
|
| 2024/08/21 | 1 | 16.20 | 0 | 0.00 | 16.50 | 1 | 1,374 | 0.07% |
|
| 2024/08/20 | 0 | 0.00 | 30 | 16.25 | 16.25 | -30 | 1,368 | -2.19% |
|
| 2024/08/16 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 1,367 | 0.07% |
|
| 2024/08/14 | 2 | 15.70 | 0 | 0.00 | 15.80 | 2 | 1,359 | 0.15% |
|
| 2024/08/13 | 3 | 15.65 | 0 | 0.00 | 15.65 | 3 | 1,358 | 0.22% |
|
| 2024/08/12 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 1,347 | 0.15% |
|
| 2024/08/09 | 3 | 15.75 | 0 | 0.00 | 15.75 | 3 | 1,352 | 0.22% |
|
| 2024/08/06 | 30 | 15.16 | 0 | 0.00 | 15.50 | 30 | 1,323 | 2.27% |
|
| 2024/08/01 | 20 | 16.35 | 0 | 0.00 | 16.40 | 20 | 1,289 | 1.55% |
|
| 2024/07/30 | 1 | 15.95 | 1 | 16.05 | 16.10 | 0 | 1,314 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 16.05 | 16.10 | -1 | 1,306 | -0.08% |
|
| 2024/07/18 | 1 | 17.00 | 1 | 16.85 | 16.85 | 0 | 1,224 | 0.00% |
|
| 2024/07/15 | 1 | 16.90 | 0 | 0.00 | 16.65 | 1 | 1,177 | 0.08% |
|
| 2024/07/11 | 4 | 16.60 | 4 | 16.68 | 16.70 | 0 | 1,112 | 0.00% |
|
| 2024/07/10 | 3 | 16.58 | 0 | 0.00 | 16.40 | 3 | 1,098 | 0.27% |
|
| 2024/07/09 | 0 | 0.00 | 6 | 16.00 | 16.10 | -6 | 1,047 | -0.57% |
|
| 2024/07/08 | 1 | 16.20 | 1 | 15.95 | 15.95 | 0 | 1,018 | 0.00% |
|
| 2024/07/02 | 1 | 16.10 | 3.9 | 15.99 | 15.90 | -2.9 | 947 | -0.30% |
|
| 2024/07/01 | 5 | 15.50 | 6 | 15.76 | 15.70 | -1 | 872 | -0.11% |
|
| 2024/06/27 | 1 | 15.80 | 2 | 15.60 | 15.50 | -1 | 783 | -0.13% |
|
| 2024/06/26 | 0 | 0.00 | 10 | 14.56 | 14.55 | -10 | 641 | -1.56% |
|
| 2024/06/18 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 664 | 0.15% |
|
| 2024/05/30 | 8 | 14.70 | 2 | 14.55 | 14.55 | 6 | 871 | 0.69% |
|
| 2024/05/29 | 1 | 14.45 | 0 | 0.00 | 14.55 | 1 | 869 | 0.12% |
|
| 2024/05/24 | 0.1 | 14.20 | 0 | 0.00 | 14.20 | 0.1 | 886 | 0.01% |
|
| 2024/05/06 | 8 | 14.40 | 0 | 0.00 | 14.45 | 8 | 891 | 0.90% |
|
| 2024/05/02 | 0 | 0.00 | 5 | 14.05 | 14.05 | -5 | 857 | -0.58% |
|
| 2024/04/29 | 5 | 14.00 | 0 | 13.95 | 14.05 | 5 | 849 | 0.59% |
|
| 2024/04/23 | 0 | 0.00 | 6 | 13.90 | 13.95 | -6 | 839 | -0.71% |
|
| 2024/04/16 | 9 | 13.67 | 0 | 0.00 | 13.60 | 9 | 816 | 1.10% |
|
| 2024/04/15 | 2 | 13.80 | 0 | 0.00 | 13.85 | 2 | 799 | 0.25% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 14.10 | 14.10 | 0 | 765 | 0.00% |
|
| 2024/04/01 | 1.2 | 14.18 | 1 | 14.15 | 14.15 | 0.2 | 759 | 0.03% |
|
| 2024/03/29 | 0 | 0.00 | 53 | 14.19 | 14.15 | -53 | 755 | -7.02% |
|
| 2024/03/28 | 50 | 13.95 | 0 | 0.00 | 13.90 | 50 | 722 | 6.92% |
|
| 2024/03/20 | 0 | 0.00 | 10 | 13.70 | 13.65 | -10 | 688 | -1.45% |
|
