大立 (4716)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
20.05
漲跌
▲0.25
漲幅
+1.26%
成交量
1,148張
產業
上櫃化工類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	20.00	20.05	-1	2,641	-0.04%
2024/05/27	0	0.00	3	19.90	19.80	-3	2,627	-0.11%
2024/05/21	3	20.00	0	0.00	19.85	3	2,544	0.12%
2024/05/20	0	0.00	3	20.55	20.05	-3	2,516	-0.12%
2024/05/16	0	0.00	1	21.25	21.10	-1	2,457	-0.04%
2024/05/15	4	21.25	3	21.35	21.35	1	2,406	0.04%
2024/05/14	4	20.73	4	20.90	20.90	0	2,271	0.00%
2024/05/10	0	0.00	6	17.75	17.75	-6	1,914	-0.31%
2024/05/09	0	0.00	4	18.20	17.85	-4	1,902	-0.21%
2024/05/07	2	18.00	2	17.78	17.95	0	1,880	0.00%
2024/05/06	5	18.23	1	18.75	18.00	4	1,861	0.21%
2024/05/03	1	18.70	6	18.82	18.10	-5	1,833	-0.27%
2024/05/02	15	19.15	10	18.93	18.90	5	1,797	0.28%
2024/04/30	1	17.75	1	17.90	17.95	0	1,738	0.00%
2024/04/29	1	18.30	1	18.45	17.85	0	1,711	0.00%
2024/04/26	50	18.65	55.3	18.84	18.50	-5.3	1,651	-0.32%
2024/04/25	12	19.19	1	19.90	18.35	11	1,529	0.72%
2024/04/23	0	0.00	1	17.70	17.70	-1	1,135	-0.09%
2024/04/19	0.1	16.20	0	0.00	16.20	0.1	1,045	0.01%
2024/04/18	0	0.00	0.4	16.90	16.65	-0.4	1,020	-0.04%
2024/04/17	0.4	16.80	0.2	16.80	16.55	0.2	999	0.02%
2024/04/15	0	0.00	1	17.45	17.45	-1	880	-0.11%
2024/04/12	0	0.00	1	16.20	15.90	-1	788	-0.13%
2024/04/11	5	17.06	3	16.30	16.30	2	776	0.26%
2024/04/10	3	16.60	3	16.00	16.00	0	710	0.00%
2024/04/09	6	16.50	10	16.89	16.75	-4	679	-0.59%
2024/04/08	6	16.17	4	16.75	16.80	2	531	0.38%
2024/04/02	0.1	13.65	0	0.00	13.95	0.1	284	0.04%
2024/03/20	0.1	13.20	0	0.00	13.00	0.1	262	0.04%
2024/03/19	0	0.00	0	13.10	13.00	0	258	0.00%
2024/03/18	0.6	13.30	0	0.00	13.35	0.6	254	0.24%
2024/03/13	0.6	13.30	0	0.00	13.30	0.6	256	0.23%
2024/03/08	0.1	13.10	0	0.00	13.10	0.1	244	0.04%
2024/03/06	0.1	13.65	0	0.00	13.70	0.1	235	0.04%
2024/03/01	0	0.00	4	13.20	13.25	-4	199	-2.01%
2024/02/27	4	13.58	0	0.00	13.35	4	192	2.07%
2024/02/23	0.5	13.05	0	0.00	12.95	0.5	163	0.32%
2024/02/22	0.1	13.10	0	0.00	13.00	0.1	161	0.07%
2024/02/19	0.1	13.30	0	0.00	13.20	0.1	157	0.03%
2024/02/16	0.3	12.90	0	0.00	12.80	0.3	144	0.21%
2024/02/15	0.1	12.85	0	0.00	12.80	0.1	139	0.09%
2024/02/05	0.2	13.05	0	0.00	12.85	0.2	138	0.12%
2024/02/02	0.4	13.03	0	0.00	13.05	0.4	134	0.27%
2024/01/30	0.1	12.95	0	0.00	12.90	0.1	127	0.04%
2024/01/26	0.1	12.90	0	0.00	12.85	0.1	124	0.08%
2024/01/17	0	12.60	0	0.00	12.50	0	121	0.02%
2024/01/15	0.1	12.95	0	0.00	12.85	0.1	119	0.05%
2023/12/20	0.1	12.80	0	0.00	12.80	0.1	79	0.06%
2023/11/27	0	0.00	1	12.90	12.90	-1	70	-1.41%
2023/11/20	0	13.45	0	0.00	12.85	0	71	0.00%
2023/10/26	0	12.85	0	0.00	12.70	0	83	0.05%
2023/10/24	2	12.95	1	12.90	12.85	1	85	1.17%
2023/10/16	0.1	12.56	0	0.00	12.45	0.1	91	0.14%
2023/10/05	0	12.53	0	0.00	12.45	0	135	0.00%
2023/09/20	0	12.85	0	0.00	12.70	0	172	0.00%
2023/09/15	0.1	12.80	0	0.00	12.75	0.1	178	0.03%
2023/09/11	0.1	12.80	0	0.00	12.65	0.1	185	0.03%
2023/09/07	0.3	12.82	0	0.00	12.70	0.3	182	0.16%
2023/08/29	0.1	12.80	0	0.00	12.85	0.1	190	0.03%
2023/08/10	0	13.15	0	0.00	13.15	0	207	0.01%
2023/08/09	0.2	13.45	0	0.00	13.25	0.2	208	0.10%
2023/08/08	0	13.50	0	0.00	13.35	0	208	0.00%
2023/07/25	0	13.65	0	0.00	13.50	0	222	0.02%
2023/07/14	0	13.80	0	0.00	13.70	0	270	0.01%
2023/07/12	0	0.00	0.1	13.65	13.70	-0.1	276	-0.04%
2023/07/05	0	13.13	0	0.00	12.90	0	229	0.02%
2023/05/11	1	12.50	0	0.00	12.45	1	263	0.38%
2023/05/02	0	12.75	0	0.00	12.80	0	255	0.00%
2023/04/28	0	0.00	1	12.85	12.75	-1	254	-0.39%
2023/04/27	1	13.05	0	0.00	12.90	1	246	0.41%
2023/04/26	0.1	12.35	0	0.00	12.35	0.1	218	0.05%
2023/04/20	1.2	12.53	0	0.00	12.50	1.2	216	0.56%
2023/04/19	0.7	12.97	0	0.00	12.55	0.7	207	0.35%
2023/04/18	1	12.60	0.1	12.65	13.00	0.9	178	0.48%
2023/04/17	1.2	12.56	0	0.00	12.55	1.2	169	0.68%
2023/03/22	0.1	12.75	0	0.00	12.60	0.1	172	0.06%
2023/03/20	0.1	12.80	0	0.00	12.50	0.1	172	0.07%
2023/03/10	0.2	12.78	0	0.00	12.55	0.2	170	0.12%
2023/02/24	0.2	12.75	1	12.70	12.50	-0.9	171	-0.50%
2023/02/22	1	12.55	0	0.00	12.70	1	162	0.61%
2023/02/07	0	12.35	0	0.00	12.35	0	148	0.00%
2023/02/02	0	12.30	0	0.00	12.35	0	148	0.00%
2022/09/19	1	12.95	0	0.00	13.00	1	194	0.52%
2022/08/12	0	15.80	0	0.00	15.50	0	169	0.00%
2022/07/21	0	15.65	0	0.00	15.00	0	333	0.00%
2022/06/30	1	14.60	0	0.00	14.60	1	624	0.16%
2022/05/27	0.1	15.50	0	0.00	15.40	0.1	1,064	0.01%
2022/05/26	1	15.20	0	0.00	15.20	1	1,065	0.09%
2022/05/19	0	16.00	0	0.00	15.10	0	1,062	0.00%
2022/05/12	0.1	14.60	0	0.00	14.20	0.1	1,065	0.00%
2022/05/11	0.1	14.90	0	0.00	14.70	0.1	1,058	0.01%
2022/04/26	1	17.90	1	17.05	16.40	0	939	0.00%
2022/04/18	0	16.75	0	0.00	16.45	0	795	0.00%
2022/04/12	0.1	15.70	0	0.00	15.75	0.1	787	0.01%
2022/04/11	0.1	16.85	0	0.00	15.90	0.1	802	0.01%
2022/04/07	0.3	16.89	1	16.90	16.65	-0.8	778	-0.10%
2022/03/30	0	0.00	2	17.00	17.15	-2	642	-0.31%
2022/03/29	6.1	16.50	2	17.25	16.25	4.1	555	0.74%
2022/03/22	0.1	14.35	0	0.00	14.25	0.1	299	0.02%
2022/03/14	0.1	14.20	0	0.00	14.05	0.1	308	0.03%
2022/03/08	0.2	14.23	0	0.00	13.90	0.2	311	0.06%
2022/03/07	0.1	15.00	0	0.00	14.00	0.1	310	0.03%
2021/09/27	0	0.00	1	14.20	14.15	-1	439	-0.23%
2021/09/16	1	15.30	5	15.80	14.80	-4	530	-0.75%
2021/09/15	5	15.25	0	0.00	15.25	5	508	0.98%
2021/09/14	1	14.30	0	0.00	14.00	1	465	0.21%
2021/09/01	0	0.00	2	14.25	14.20	-2	488	-0.41%
2021/08/12	0	0.00	2	14.50	14.55	-2	766	-0.26%
2021/08/06	2	15.15	0	0.00	15.00	2	816	0.25%
2021/07/12	0	0.00	5	15.45	15.45	-5	1,334	-0.37%
2021/07/01	5	15.85	0	0.00	15.85	5	1,375	0.36%
2021/06/28	1	16.20	1	15.85	16.20	0	1,364	0.00%
2021/06/18	1	15.85	0	0.00	15.80	1	1,368	0.07%
2021/06/03	0	0.00	1	16.00	15.95	-1	1,439	-0.07%
2021/06/01	1	16.00	0	0.00	16.05	1	1,428	0.07%
2021/05/13	1	15.85	0	0.00	15.70	1	1,253	0.08%
2021/05/04	0	0.00	1	16.95	16.30	-1	1,012	-0.10%
2021/05/03	1	17.50	0	0.00	17.30	1	981	0.10%
2021/04/27	0	17.45	0	0.00	17.45	0	929	0.00%
2021/04/16	0	15.80	1	15.70	15.80	-1	714	-0.14%
2021/04/15	1	15.70	0	0.00	15.75	1	689	0.15%
2021/04/01	1	14.90	0	0.00	15.10	1	574	0.17%
2021/03/26	0	0.00	1	15.45	15.35	-1	532	-0.19%
2021/03/23	0	0.00	10	15.10	14.85	-10	520	-1.92%
2021/03/18	1	15.25	0	0.00	14.85	1	553	0.18%
2021/03/03	14	14.01	4	14.20	14.05	10	554	1.80%
2021/03/02	2	15.00	2	15.15	14.90	0	515	0.00%
2021/02/24	0.1	15.60	0	0.00	15.70	0.1	465	0.01%
2020/12/24	0	0.00	2	16.40	16.55	-2	483	-0.41%
2020/12/10	4	16.55	6	16.42	16.10	-2	426	-0.47%
2020/12/07	2	16.80	0	0.00	16.75	2	407	0.49%
2020/12/03	2	16.50	0	0.00	16.20	2	382	0.52%
2020/11/04	0	0.00	1	14.50	14.50	-1	461	-0.22%
2020/10/06	1	14.85	0	0.00	14.70	1	491	0.20%
2020/06/04	0.2	14.05	0	0.00	13.95	0.2	169	0.09%
2020/03/18	0	0.00	1	13.95	14.20	-1	240	-0.42%
2020/03/02	0.1	15.40	0	0.00	15.40	0.1	222	0.02%
2020/01/16	0	0.00	0	17.30	17.45	0	205	0.00%
2020/01/10	1	16.40	0	0.00	16.15	1	136	0.73%
2019/04/18	3	15.55	0	0.00	15.15	3	502	0.60%
2019/04/15	0	0.00	1	16.05	16.25	-1	482	-0.21%
2019/04/10	1	15.45	0	0.00	15.90	1	467	0.21%
2018/06/19	0	0.00	0	22.00	22.15	0	131	0.00%