• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲0.4
  • 漲幅
    +0.56%
  • 成交量
    31張
  • 產業
    上櫃 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞達科技 (4945)籌碼相關－華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌 券商分點個股進出

華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20272.8500.0072.1021301.53%
2024/12/0500.005.177.0176.80-5.1133-3.85%
2024/11/25271.8000.0072.0021291.54%
2024/11/2000.00571.1071.30-5128-3.90%
2024/11/18171.6000.0070.8011270.78%
2024/11/11176.6000.0076.8011270.78%
2024/11/05279.2500.0078.7021291.54%
2024/10/30883.0000.0084.8081355.89%
2024/10/292081.6000.0081.502012915.43%
2024/10/21283.7000.0083.8021261.58%
2024/10/1600.00085.0084.8001300.00%
2024/10/08389.9000.0089.0031492.01%
2024/09/2500.00185.2088.60-1179-0.56%
2024/08/26181.8000.0081.5012420.41%
2024/08/0700.00179.0080.30-1375-0.27%
2024/08/06172.9000.0073.1013740.27%
2024/08/0200.00188.8089.20-1366-0.27%
2024/07/2900.00288.0087.00-2370-0.54%
2024/07/2200.00392.3792.10-3379-0.79%
2024/07/111105.0000.00102.0013910.26%
2024/07/0400.00298.9097.90-2369-0.54%
2024/06/190.194.0000.0093.800.14940.02%
2024/06/0600.00199.6098.60-1622-0.16%
2024/06/0300.001111.00112.00-1651-0.15%
2024/05/301115.001113.00113.0006580.00%
2024/05/282113.002115.00116.5006490.00%
2024/05/221107.5000.00106.0016760.15%
2024/05/212108.751105.50109.0017810.13%
2024/05/2000.001107.00107.00-1922-0.11%
2024/05/1000.00393.6094.50-31,048-0.29%
2024/05/0900.00397.6096.00-31,047-0.29%
2024/05/0700.00196.1098.30-11,050-0.10%
2024/04/292102.7500.00102.5021,0580.19%
2024/04/190101.0000.0099.5001,0770.00%
2024/04/181106.5000.00105.0011,0770.09%
2024/04/1200.001105.00102.50-11,095-0.09%
2024/04/111103.5000.00103.5011,1130.09%
2024/04/1000.002109.25107.50-21,124-0.18%
2024/04/091109.0000.00109.0011,1270.09%
2024/04/0100.000124.00123.5001,1550.00%
2024/03/2900.000124.00123.5001,1580.00%
2024/03/265119.8000.00117.5051,1710.43%
2024/03/2500.000122.50122.5001,1650.00%
2024/03/226118.251120.48120.5051,1490.43%
2024/03/2000.000113.50111.5001,0980.00%
2024/03/1900.000116.00115.0001,1060.00%
2024/03/183113.0000.00118.0031,1180.27%
2024/03/1300.001122.50115.50-11,090-0.09%
2024/03/121129.0000.00124.5011,0750.09%
2024/03/0800.003124.83121.00-31,053-0.28%
2024/03/0600.001139.50138.50-11,123-0.09%
2024/03/042141.0000.00143.0021,2700.16%
2024/03/010141.0000.00141.0001,3430.00%
2024/02/260129.5000.00134.5001,3750.00%
2024/02/2200.004126.00124.00-41,400-0.29%
2024/02/212120.992116.50116.0001,3030.00%
2024/02/202110.252.1112.57114.00-0.11,142-0.01%
2024/02/19097.6000.00104.0001,1340.00%
2024/02/16293.50194.5094.6011,1080.09%
2024/01/2900.00083.4083.5001,0530.00%
2024/01/2600.00584.0283.40-51,053-0.47%
2024/01/2500.00084.6084.2001,0490.00%
2024/01/220.186.8000.0086.400.11,0410.01%
2024/01/1800.00385.3086.70-31,034-0.29%
2024/01/11391.5700.0091.6039960.30%
2024/01/10292.3500.0090.6029900.20%
2024/01/02391.9000.0090.4039050.33%
2023/12/2500.00191.8090.00-1850-0.12%
2023/12/22184.8000.0085.5018170.12%
2023/12/2000.00079.2079.5008060.00%
2023/12/1200.00085.2685.0008310.00%
2023/12/1100.00088.2087.1008780.00%
2023/12/08089.80090.0089.0009000.00%
2023/12/0600.00192.0092.50-11,021-0.10%
2023/12/04196.40095.1093.9011,0190.10%
2023/12/01198.411102.0098.4001,0130.00%
2023/11/30198.9900.0099.2011,0020.10%
2023/11/290103.501102.5098.30-1984-0.10%
2023/11/28290.92396.8096.80-1863-0.11%
2023/11/2700.00687.8788.00-6769-0.78%
2023/11/22579.5000.0079.5057090.70%
2023/11/21180.70180.6080.1006930.00%
2023/11/20077.8000.0077.9006500.00%
2023/11/16178.00178.3076.9006230.00%
2023/11/1400.00067.3067.0005650.00%
2023/11/0800.00069.5069.1005630.00%
2023/11/07171.2000.0070.2015620.18%
2023/10/27169.5000.0069.6015830.17%
2023/10/26369.8700.0069.4036100.49%
2023/10/23169.7000.0068.2016610.15%
2023/10/12171.4000.0071.5016640.15%
2023/10/11074.1000.0069.7006620.00%
2023/10/05273.8500.0074.4026590.30%
2023/10/02175.0000.0074.0016420.16%
2023/09/2800.00373.3773.10-3639-0.47%
2023/09/21375.8000.0075.7036200.48%
2023/09/20081.0000.0078.0006140.00%
2023/09/18182.3000.0082.3015940.17%
2023/09/1500.00585.6086.00-5585-0.85%
2023/09/13186.1000.0083.7014940.20%
2023/09/12586.78687.8887.00-1468-0.21%
2023/09/07272.2500.0073.1023060.65%
2023/09/06272.2000.0073.4022970.67%
2023/09/05275.35275.3075.2002780.00%
2023/08/30164.50164.9065.8002190.00%
2023/08/29164.3000.0064.3012100.48%
2023/07/31075.00275.5568.50-2168-1.18%
2023/07/28471.64170.8071.4031412.14%
2023/06/08064.2000.0065.500570.03%
2023/02/14051.5000.0049.100450.00%
2023/02/07051.8000.0051.800480.00%
2023/01/30046.0000.0045.350310.00%
2022/11/04151.0000.0051.201551.82%
2022/11/03147.0000.0049.151551.81%
2022/08/30069.9000.0067.6001300.00%
2022/08/26070.0000.0068.9001320.00%
2022/03/2500.00092.0090.8007570.00%
2022/03/2400.000.292.5092.60-0.2753-0.03%
2022/03/1700.00191.4090.10-1722-0.14%
2022/03/15187.5000.0084.5017130.14%
2022/03/0900.00190.3087.20-1714-0.14%
2022/03/08185.6000.0085.6016940.14%
2022/03/07294.7500.0094.1026570.30%
2022/03/0400.00199.80104.50-1591-0.17%
2022/03/0300.00195.8095.00-1546-0.18%
2022/02/211.285.2200.0085.001.24760.25%
2022/02/1800.00188.2091.90-1474-0.21%
2022/02/17395.47297.5089.8014510.22%
2022/02/15284.00282.6082.0003810.00%
2021/10/0400.00150.5050.50-1594-0.17%
2021/09/2900.00157.7057.70-1592-0.17%
2021/09/22160.6000.0059.8015920.17%
2021/09/16161.0000.0060.8015900.17%
2021/09/03273.35270.2569.4005640.00%
2021/07/2600.00185.0086.50-1330-0.30%
2021/07/23184.1000.0085.0013200.31%
2021/07/22187.00185.6083.9002760.00%
2021/04/2100.00360.7060.80-3219-1.36%
2021/04/1600.00263.6061.50-2213-0.94%
2021/04/08562.0000.0065.0052172.30%
2021/03/17052.5000.0050.6001200.01%
2021/01/1800.00250.3051.40-2244-0.82%
2021/01/07257.5000.0056.3022660.75%
陞達科技 相關文章
陞達科技 相關影音