• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.42%
  • 成交量
    5,781張
  • 產業
    上市 電子零組件類股

  • 1046人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌 券商分點個股進出

華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221120.004119.63118.50-37,644-0.04%
2024/11/2100.0015118.50118.00-157,714-0.19%
2024/11/202117.002117.50117.0007,8320.00%
2024/11/1915116.501.1116.91117.5013.97,8240.18%
2024/11/1800.002116.50116.00-27,901-0.03%
2024/11/1500.0020117.75118.00-207,927-0.25%
2024/11/141117.0000.00115.5017,9860.01%
2024/11/138119.191119.00120.0078,1190.09%
2024/11/120.1120.003120.17119.00-38,329-0.04%
2024/11/1136117.858120.06120.50288,3110.34%
2024/11/0800.0014117.32117.50-148,194-0.17%
2024/11/071113.002112.25113.00-18,131-0.01%
2024/11/061108.5000.00108.5018,2510.01%
2024/11/051109.5000.00110.0018,3690.01%
2024/11/011110.0000.00109.5018,8850.01%
2024/10/2530114.501114.50114.50299,0570.32%
2024/10/244116.5000.00115.5049,1970.04%
2024/10/231116.5000.00116.5019,3480.01%
2024/10/2221116.3100.00116.50219,4310.22%
2024/10/163112.3300.00113.50310,4470.03%
2024/10/111113.001114.00112.50010,9980.00%
2024/10/097116.6400.00114.00711,5690.06%
2024/10/080.1113.5000.00113.500.112,0680.00%
2024/10/070.1112.751112.00113.50-0.912,327-0.01%
2024/10/043111.6700.00111.50312,7030.02%
2024/09/261118.0000.00114.00114,1450.01%
2024/09/2500.002116.00115.50-214,315-0.01%
2024/09/243.1115.1600.00114.503.114,5300.02%
2024/09/201117.0000.00115.00114,6390.01%
2024/09/192114.753115.17116.00-114,570-0.01%
2024/09/185113.800115.50113.50514,5650.03%
2024/09/163118.6700.00119.00314,4850.02%
2024/09/131117.5000.00118.00114,6640.01%
2024/09/1100.002118.00116.50-215,200-0.01%
2024/09/109117.610.1118.00116.508.915,1840.06%
2024/09/0913121.8800.00122.001314,9120.09%
2024/09/052126.5000.00124.50214,9930.01%
2024/09/046125.253125.50126.00315,0210.02%
2024/09/031136.000.1134.00132.500.914,9790.01%
2024/09/0200.005.1134.50133.50-5.115,092-0.03%
2024/08/306136.330135.50135.50615,1530.04%
2024/08/291.1134.188.1133.37137.50-715,092-0.05%
2024/08/280128.0012128.00128.50-1214,836-0.08%
2024/08/270.1126.0000.00126.500.114,9080.00%
2024/08/262130.5000.00127.50215,0610.01%
2024/08/2300.001130.00129.50-114,982-0.01%
2024/08/220.1125.001127.00126.50-0.914,862-0.01%
2024/08/201126.5000.00125.00114,7510.01%
2024/08/191123.0000.00123.50114,7050.01%
2024/08/1600.001121.50121.50-114,673-0.01%
2024/08/1420122.602123.00122.001814,3910.13%
2024/08/1200.006129.50129.00-614,054-0.04%
2024/08/093126.8310126.80127.00-714,019-0.05%
2024/08/089122.220.1122.00121.508.913,9810.06%
2024/08/071127.501128.00128.50013,8600.00%
2024/08/061123.001126.00123.00013,7630.00%
2024/08/0500.006123.25123.50-613,563-0.04%
2024/08/021134.5000.00134.00113,3680.01%
2024/08/011139.0000.00139.00113,3490.01%
2024/07/313137.5000.00136.50313,2840.02%
2024/07/262136.252.3136.93138.00-0.312,9160.00%
2024/07/232137.501136.50136.50112,7400.01%
2024/07/221140.0000.00136.00112,6530.01%
2024/07/1900.001141.00140.00-112,543-0.01%
2024/07/188.1143.994144.88145.004.112,3630.03%
2024/07/176155.753156.00154.00311,9670.03%
2024/07/1600.001.5145.67149.00-1.511,519-0.01%
2024/07/151148.001146.50147.50011,4930.00%
2024/07/122147.503150.33150.50-111,351-0.01%
2024/07/116154.756159.17153.00011,1160.00%
2024/07/100.2149.2500.00148.500.210,4870.00%
2024/07/092141.253144.33142.00-110,007-0.01%
2024/07/082140.503145.00140.50-19,725-0.01%
2024/07/0500.001142.00141.00-19,389-0.01%
2024/07/048137.445137.80139.0039,3060.03%
2024/07/0300.001132.50132.00-18,949-0.01%
2024/07/022124.002127.50129.0008,7090.00%
2024/07/011126.501126.00127.0008,7390.00%
2024/06/271126.503129.50129.50-29,250-0.02%
2024/06/261127.001127.00126.5009,4060.00%
2024/06/250.1123.0000.00126.000.19,9200.00%
2024/06/212128.490.5128.50127.001.59,8960.02%
2024/06/2000.004132.50132.00-49,830-0.04%
2024/06/198134.1915134.17132.50-79,762-0.07%
2024/06/182128.506.4126.37130.00-4.49,408-0.05%
2024/06/171120.503.4120.78121.50-2.49,301-0.03%
2024/06/146118.6700.00121.0069,3470.06%
2024/06/131118.506118.33119.00-59,351-0.05%
2024/06/110.2113.7500.00113.000.29,4550.00%
2024/06/0700.0051116.92116.50-519,642-0.53%
2024/06/0653113.9600.00113.50539,6010.55%
2024/06/058118.7540119.25118.50-329,428-0.34%
2024/06/042119.005119.50118.50-39,315-0.03%
2024/05/3100.001123.50122.00-19,187-0.01%
2024/05/301124.5022123.98124.50-219,048-0.23%
2024/05/294121.386121.92122.00-28,874-0.02%
2024/05/2810.3119.5000.00120.5010.38,8310.12%
2024/05/2700.003121.17121.00-38,855-0.03%
2024/05/2411119.9510121.50120.0018,8380.01%
2024/05/232117.7510119.00118.50-88,783-0.09%
2024/05/2113117.0000.00116.50138,6900.15%
2024/05/175118.5000.00118.5058,6510.06%
2024/05/166118.755121.00119.0018,6040.01%
2024/05/1516118.479.1118.97118.506.98,5580.08%
2024/05/1400.001121.00120.50-18,479-0.01%
2024/05/1310120.5000.00122.00108,3750.12%
2024/05/1012.1119.171119.50120.0011.18,3100.13%
2024/05/091121.003121.50121.00-28,240-0.02%
2024/05/083117.1700.00120.0038,1600.04%
2024/05/0713117.507118.36118.5068,0770.07%
2024/05/064115.7500.00116.5048,0050.05%
2024/05/031117.002118.00115.50-17,960-0.01%
2024/05/0200.001115.00115.00-17,930-0.01%
2024/04/3000.006115.50116.00-67,926-0.08%
2024/04/293115.0000.00116.5037,8870.04%
2024/04/264114.3800.00114.0047,8650.05%
2024/04/252114.5000.00114.5027,8710.03%
2024/04/243117.330117.50117.0037,8800.04%
2024/04/2300.002114.75113.50-27,862-0.03%
2024/04/221113.5000.00113.0017,8610.01%
2024/04/191111.501111.00112.0007,7710.00%
2024/04/1800.001112.50112.50-17,633-0.01%
2024/04/172114.000114.50113.5027,5720.03%
2024/04/161113.500.6112.50112.500.47,4620.01%
2024/04/155115.1000.00115.5057,4250.07%
2024/04/121117.5000.00117.5017,3000.01%
2024/04/111118.0010118.00117.50-97,228-0.12%
2024/04/1017120.151118.50119.00167,1580.22%
2024/04/092122.502123.25123.5006,9370.00%
2024/04/082124.252122.50125.5006,7530.00%
2024/04/0315130.606131.83129.5096,4950.14%
2024/04/022128.759131.67132.00-76,231-0.11%
2024/04/014127.502130.25126.5025,6180.04%
2024/03/296125.174125.50125.0025,1800.04%
2024/03/286118.428122.13125.00-24,894-0.04%
2024/03/2700.0013114.96115.50-134,312-0.30%
2024/03/261111.506110.92111.00-54,269-0.12%
2024/03/2500.005112.90112.50-54,272-0.12%
2024/03/2200.003115.00115.00-34,250-0.07%
2024/03/216111.501112.00113.0054,1380.12%
2024/03/2000.008110.50111.00-84,063-0.20%
2024/03/194107.0000.00107.5043,8830.10%
2024/03/152105.752105.75106.5003,8160.00%
2024/03/143106.173107.00106.0003,6650.00%
2024/03/134108.5011108.50108.00-73,525-0.20%
2024/03/1200.0011103.82104.00-113,237-0.34%
2024/03/0700.001100.00100.50-13,154-0.03%
2024/02/27199.6000.0099.6013,1620.03%
2024/02/2100.001100.0099.20-13,282-0.03%
2024/02/201100.5000.00100.0013,2840.03%
2024/02/19198.701099.7599.70-93,250-0.28%
2024/01/241101.0000.00101.0013,2910.03%
2024/01/2300.002102.00102.50-23,281-0.06%
2024/01/225101.0000.00101.5053,2730.15%
2024/01/19199.5000.00102.0013,2620.03%
2024/01/151102.0000.00102.0013,1760.03%
2024/01/125102.5000.00102.0053,1720.16%
2024/01/1000.007103.00103.00-73,203-0.22%
2024/01/0900.0020106.50106.50-203,190-0.63%
2024/01/0500.002111.00110.00-23,109-0.06%
2024/01/0400.0012110.00110.00-123,092-0.39%
2023/12/2800.001110.00109.50-12,961-0.03%
2023/12/2100.003107.00107.00-32,809-0.11%
2023/12/2000.001109.00107.00-12,736-0.04%
2023/12/1540106.504107.00106.50362,6051.38%
2023/12/1410106.503.2106.34107.006.82,6190.26%
2023/12/1200.007106.00106.50-72,649-0.26%
2023/12/1100.002104.00104.50-22,633-0.08%
2023/12/061103.0000.00102.5012,6040.04%
2023/12/051102.5000.00103.0012,6370.04%
2023/11/302103.0000.00103.5022,6730.07%
2023/11/296103.5000.00104.5062,6240.23%
2023/11/203102.0000.00102.0032,4720.12%
2023/11/1700.003104.00104.50-32,436-0.12%
2023/11/1600.003103.50103.50-32,417-0.12%
2023/11/1500.001103.00103.50-12,408-0.04%
2023/11/0900.003103.50103.50-32,446-0.12%
2023/11/071100.501101.00101.5002,5060.00%
2023/11/03399.2000.0099.6032,6250.11%
2023/11/0200.00399.70101.00-32,615-0.11%
2023/10/3100.00197.5097.50-12,552-0.04%
2023/10/26195.9000.0095.9012,6360.04%
2023/10/23195.4000.0095.2012,5810.04%
2023/10/2000.00197.8097.80-12,582-0.04%
2023/10/19199.70498.5098.50-32,609-0.11%
2023/10/173101.001101.00100.5022,6130.08%
2023/10/1200.002100.25101.00-22,683-0.07%
2023/10/11199.20299.40100.50-12,690-0.04%
2023/10/0600.00198.4098.50-12,681-0.04%
2023/10/04197.0000.0097.4012,6850.04%
2023/09/28698.5700.0098.4062,7000.22%
2023/09/25199.2000.0099.5012,7170.04%
2023/09/21298.7500.0097.7022,7490.07%
2023/09/203101.831103.00101.5022,7350.07%
2023/09/1900.002104.00102.50-22,733-0.07%
2023/09/151101.0000.00102.5012,7880.04%
2023/09/1400.004100.13100.50-42,780-0.14%
2023/09/13199.7000.0098.8012,8120.04%
2023/09/06198.80297.8599.00-12,849-0.04%
2023/08/25494.9500.0095.1043,0420.13%
2023/08/22195.2000.0095.7013,1220.03%
2023/08/1800.00195.4095.10-13,156-0.03%
2023/08/170.196.8000.0096.300.13,1940.00%
2023/08/15294.802594.6095.30-233,206-0.72%
2023/08/11396.8300.0096.0033,2070.09%
2023/08/103697.2941100.7098.50-53,205-0.16%
2023/08/0925105.0000.00105.00253,0230.83%
2023/08/071105.0000.00105.5013,2390.03%
2023/08/0200.002105.25104.50-23,288-0.06%
2023/07/2800.005105.00105.50-53,242-0.15%
2023/07/2600.001105.50105.50-13,262-0.03%
2023/07/251106.0000.00106.5013,2760.03%
2023/07/2414104.5000.00105.00143,2970.42%
2023/07/2100.006105.00104.50-63,306-0.18%
2023/07/071105.0000.00105.0013,3580.03%
2023/07/057106.6400.00106.5073,3800.21%
2023/06/271108.0000.00106.0013,4860.03%
2023/06/161107.5000.00107.0013,4980.03%
2023/06/141108.5000.00108.0013,5310.03%
2023/06/137108.0000.00108.5073,5850.20%
2023/06/122107.5000.00107.5023,6790.05%
2023/06/081107.5000.00107.5013,9400.03%
2023/06/071109.003109.00109.50-23,974-0.05%
2023/06/061109.0000.00108.5014,0370.02%
2023/06/0500.000110.00108.5004,0890.00%
2023/06/0211114.6800.00114.50114,1320.27%
2023/05/3000.000.1115.00115.50-0.14,0560.00%
2023/05/221113.501113.50113.5003,9940.00%
2023/05/1900.008112.13113.00-83,976-0.20%
2023/05/1800.004110.50110.00-43,958-0.10%
2023/05/119109.0000.00106.0093,8140.24%
2023/05/0800.009115.50115.50-93,669-0.25%
2023/05/0400.001113.00113.00-13,658-0.03%
2023/04/281112.001112.00111.5003,7540.00%
2023/04/2700.0010110.50111.00-103,742-0.27%
2023/04/2100.0010112.50111.00-103,591-0.28%
2023/04/1920111.2500.00111.00203,6760.54%
2023/04/1100.0020112.75113.50-203,728-0.54%
2023/03/3100.001114.00114.00-13,727-0.03%
2023/03/3000.0031113.65114.00-313,805-0.81%
2023/03/2700.001112.50112.00-14,225-0.02%
2023/03/201107.5000.00107.5014,3320.02%
2023/03/161107.0000.00107.5014,4000.02%
2023/03/144109.0000.00108.5044,4640.09%
2023/03/030.1115.5000.00114.500.14,1780.00%
2023/03/0100.0040112.88114.00-404,152-0.96%
2023/02/2100.001115.00115.00-14,146-0.02%
2023/02/2000.001115.00114.50-14,260-0.02%
2023/02/161114.0000.00114.0014,4160.02%
2023/02/1400.000.3113.50113.50-0.34,577-0.01%
2023/02/0820111.5000.00112.50204,8070.42%
2023/02/0710112.0000.00112.50104,7800.21%
2023/02/0100.001111.50111.50-14,822-0.02%
2023/01/311110.0000.00110.0014,8860.02%
2023/01/161107.0000.00106.5014,9310.02%
2023/01/0900.000.1106.50107.50-0.15,1240.00%
2023/01/061105.501104.50104.5005,1150.00%
2023/01/040.1105.0000.00104.500.15,1130.00%
2022/12/271108.0000.00107.0015,0960.02%
2022/12/262107.0000.00107.0025,1370.04%
2022/12/2210107.5000.00109.50105,2430.19%
2022/12/2100.001110.00109.00-15,182-0.02%
2022/12/2010111.5000.00110.00105,0460.20%
2022/12/1910112.5000.00113.00104,9200.20%
2022/12/1610114.5010116.50114.5004,8070.00%
2022/12/1400.0010114.50116.50-104,660-0.21%
2022/12/1310113.0000.00112.50104,6340.22%
2022/12/120.1115.941115.50116.00-14,580-0.02%
2022/12/0900.000.1117.00116.00-0.14,5980.00%
2022/12/0817114.7911115.50117.0064,5740.13%
2022/12/0600.0013128.23127.00-134,408-0.29%
2022/12/052126.253125.00125.50-14,303-0.02%
2022/12/020.1122.502122.75122.50-1.94,187-0.05%
2022/12/0100.002120.75121.00-24,176-0.05%
2022/11/2900.0010119.00119.00-104,174-0.24%
2022/11/2400.001119.00119.00-14,265-0.02%
2022/11/1700.001119.00119.50-14,343-0.02%
2022/11/1600.0021120.05120.00-214,351-0.48%
2022/11/1500.003117.83119.00-34,269-0.07%
2022/11/1400.002117.50118.00-24,215-0.05%
2022/11/1122115.521115.50116.00214,1720.50%
2022/11/0911112.5500.00114.00114,0990.27%
2022/11/0200.0022110.68111.00-224,292-0.51%
2022/10/2730104.5000.00105.00304,3480.69%
2022/10/2400.002106.50106.50-24,280-0.05%
2022/10/212103.251102.00102.0014,2730.02%
2022/10/192108.0000.00107.0024,2390.05%
2022/10/187108.932110.50110.0054,2090.12%
2022/10/177107.076108.50108.5014,2350.02%
2022/10/1400.007110.57111.00-74,355-0.16%
2022/10/1300.001106.00106.50-14,489-0.02%
2022/10/0700.002109.00109.00-24,666-0.04%
2022/10/061109.0000.00109.0014,6990.02%
2022/10/051108.0000.00108.0014,6860.02%
2022/10/0400.001106.50107.50-14,656-0.02%
2022/09/280.1106.7500.00103.500.14,6190.00%
2022/09/2610.2109.0100.00109.0010.24,5910.22%
2022/09/1400.0030115.33116.50-304,857-0.62%
2022/09/017111.0700.00111.0075,0120.14%
2022/08/2610114.0000.00114.00105,0840.20%
2022/08/2310114.5000.00115.00105,5380.18%
2022/08/1911115.5000.00116.00115,9690.18%
2022/08/181115.5000.00116.5016,1620.02%
2022/08/161118.000.1117.50118.5016,2710.02%
2022/08/112118.5000.00118.0026,1790.03%
2022/08/1000.007118.00118.00-76,048-0.12%
2022/08/080.1115.001115.50115.50-15,897-0.02%
2022/08/020.1109.5000.00111.000.15,9030.00%
2022/08/010.1114.0000.00113.500.15,8810.00%
2022/07/2100.004112.00113.50-45,817-0.07%
2022/07/201109.0000.00109.0015,7040.02%
2022/07/151101.001101.50100.5005,5990.00%
2022/07/1400.00196.2096.30-15,579-0.02%
2022/07/13195.0000.0094.5015,5770.02%
2022/07/062.194.12292.3092.300.15,6940.00%
2022/07/044.198.48498.2097.600.15,7390.00%
2022/07/01499.63399.6095.8015,8650.02%
2022/06/2300.001102.00101.50-15,909-0.02%
2022/06/203.1104.951102.00102.002.16,1090.03%
2022/06/171110.5000.00111.0016,1000.02%
2022/06/164112.504111.50111.0006,1770.00%
2022/06/1431115.5230116.50116.0016,5480.02%
2022/06/130.1114.5000.00114.500.16,5250.00%
2022/06/090.1117.5000.00118.000.16,4750.00%
2022/06/080.1119.0000.00118.000.16,4480.00%
2022/06/071118.501117.50118.0006,4280.00%
2022/06/0613115.5036118.06118.00-236,344-0.36%
2022/06/021116.003115.83116.00-26,235-0.03%
2022/06/0130119.3343119.69119.00-136,125-0.21%
2022/05/3112119.7514120.57121.00-25,982-0.03%
2022/05/3000.0012120.29118.50-125,703-0.21%
2022/05/272115.009115.00114.50-75,320-0.13%
2022/05/2616115.5019116.32115.50-35,226-0.06%
2022/05/2511111.594112.50113.0075,0150.14%
2022/05/241.1110.5029110.57111.00-27.94,933-0.57%
2022/05/230.1108.502109.00109.00-24,840-0.04%
2022/05/201109.002108.50108.50-14,829-0.02%
2022/05/181107.006108.33107.50-54,748-0.11%
2022/05/0900.002103.00102.50-24,660-0.04%
2022/05/0600.0011105.00108.00-114,622-0.24%
2022/05/057107.711108.00108.0064,6140.13%
2022/05/043108.004108.63108.50-14,594-0.02%
2022/05/033105.003106.50107.0004,5910.00%
2022/04/271105.0000.00105.0014,6080.02%
2022/04/263103.503104.50105.5004,5590.00%
2022/04/2533104.6433104.55104.5004,4900.00%
2022/04/226109.506111.00110.5004,3760.00%
2022/04/2100.001111.50111.50-14,330-0.02%
2022/04/205.1109.013109.50109.502.14,2250.05%
2022/04/156.2105.001.1105.47105.005.14,0810.13%
2022/04/131107.007106.29108.00-64,044-0.15%
2022/04/1200.001104.50105.00-14,009-0.02%
2022/04/111.2107.5812105.63106.00-10.83,952-0.27%
2022/04/084108.251109.00108.0033,8710.08%
2022/04/0714108.111107.50107.50133,8040.34%
2022/04/062106.5000.00107.0023,6580.05%
2022/04/0100.001106.50108.50-13,606-0.03%
2022/03/316109.0014110.07107.50-83,572-0.22%
2022/03/303108.503.2109.50109.50-0.23,4640.00%
2022/03/292111.503111.50110.50-13,393-0.03%
2022/03/285108.507110.21112.00-23,287-0.06%
2022/03/2500.002111.25109.50-23,141-0.06%
2022/03/2410109.001110.00110.0093,0270.30%
2022/03/232109.7518110.22109.50-162,975-0.54%
2022/03/221109.003108.33109.00-22,825-0.07%
2022/03/213.2109.1313109.38108.50-9.92,784-0.35%
2022/03/1810107.004107.25107.5062,6020.23%
2022/03/171101.003103.17104.00-22,347-0.09%
2022/03/15194.30693.9092.90-52,076-0.24%
2022/03/14194.90395.0095.30-22,077-0.10%
2022/03/1100.00294.7594.40-22,096-0.10%
2022/03/0800.00191.1091.00-12,153-0.05%
2022/03/07291.2500.0091.7022,1560.09%
2022/02/25292.7000.0092.0022,2390.09%
2022/02/2400.00193.3092.40-12,244-0.04%
2022/02/2100.00593.9094.40-52,270-0.22%
2022/02/17194.3000.0094.4012,3900.04%
2022/02/1400.00192.5092.50-12,481-0.04%
2022/02/10295.6000.0094.9022,5340.08%
2022/02/08196.7000.0096.5012,5270.04%
2022/01/25695.22595.8095.3012,6020.04%
2022/01/24796.26896.6396.40-12,605-0.04%
2022/01/21898.8500.0098.0082,5950.31%
2022/01/2000.001101.50102.00-12,563-0.04%
2022/01/1900.006100.00101.00-62,552-0.24%
2022/01/1800.0010101.50100.50-102,541-0.39%
2022/01/141199.4500.0099.10112,5440.43%
2022/01/1210100.5000.00101.50102,5380.39%
2022/01/1000.0010102.50101.50-102,536-0.39%
2022/01/071102.502102.50101.50-12,529-0.04%
2022/01/051101.0024101.92101.00-232,474-0.93%
2022/01/0410100.5000.00100.50102,4530.41%
2021/12/3020100.751101.00100.50192,4570.77%
2021/12/2300.001100.50100.50-12,579-0.04%
2021/12/22198.4000.0098.6012,6100.04%
2021/12/2100.00197.7097.90-12,645-0.04%
2021/12/20697.6000.0097.7062,6740.22%
2021/12/171198.10698.2098.5052,7060.18%
2021/12/161097.401197.9198.70-12,775-0.04%
2021/12/1000.002199.1099.10-212,784-0.75%
2021/12/03198.20598.3098.20-42,736-0.15%
2021/12/021098.55598.0098.0052,7350.18%
2021/12/0100.00299.4099.50-22,712-0.07%
2021/11/30298.7000.0098.0022,7030.07%
2021/11/291698.161598.6098.4012,6630.04%
2021/11/2611100.8810.5101.8899.100.52,6890.02%
2021/11/2200.002102.50102.50-22,757-0.07%
2021/11/193100.004100.13100.00-12,723-0.04%
2021/11/1800.003100.00100.00-32,720-0.11%
2021/11/1734100.3400.00100.00342,6981.26%
2021/11/1500.004103.00102.50-42,648-0.15%
2021/11/1220100.5000.00102.00202,6280.76%
2021/11/0900.0030102.42103.00-302,561-1.17%
2021/11/0500.005103.30101.50-52,516-0.20%
2021/11/0400.001102.00101.50-12,493-0.04%
2021/11/0300.00798.4099.70-72,443-0.29%
2021/11/02997.682.499.2098.106.62,4410.27%
2021/11/011097.002097.6098.20-102,447-0.41%
2021/10/291096.101096.6096.0002,4290.00%
2021/10/2700.00195.8095.60-12,425-0.04%
2021/10/26695.5000.0095.1062,5080.24%
2021/10/22595.12496.0094.4012,6760.04%
2021/10/212195.173095.4994.20-92,747-0.33%
2021/10/201594.97596.2094.60102,7840.36%
2021/10/181492.901493.6792.1002,8380.00%
2021/10/121093.101094.0093.0003,1480.00%
2021/09/30199.20199.6098.9003,4040.00%
2021/09/29198.8000.0098.2013,3940.03%
2021/09/285100.003100.50100.0023,3770.06%
2021/09/273102.003101.50101.5003,3790.00%
2021/09/241101.001101.50102.0003,4090.00%
2021/09/2300.00299.90100.50-23,488-0.06%
2021/09/22394.9000.0095.0033,5730.08%
2021/09/15598.10598.7097.6003,7440.00%
2021/09/0800.00698.1097.60-64,125-0.15%
2021/09/03698.82599.2099.5014,3150.02%
2021/09/01198.5000.0099.0014,4650.02%
2021/08/311298.101699.8999.30-44,465-0.09%
2021/08/2700.00697.4097.30-64,359-0.14%
2021/08/26897.3300.0096.7084,3750.18%
2021/08/2500.00597.5098.10-54,418-0.11%
2021/08/23196.70197.4097.0004,5480.00%
2021/08/20295.60395.3795.00-14,662-0.02%
2021/08/19795.51196.3095.0064,7660.13%
2021/08/18197.9000.0098.1014,7650.02%
2021/08/17597.002097.3097.00-154,796-0.31%
2021/08/16196.8000.0096.4014,8330.02%
2021/08/13298.80198.8098.0014,8410.02%
2021/08/1153.299.9000.00100.0053.24,8911.09%
2021/08/103102.002100.25100.5015,0010.02%
2021/08/091103.0000.00102.5015,0460.02%
2021/08/0600.0061104.50104.00-615,135-1.19%
2021/08/055105.202.2106.00105.002.85,3040.05%
2021/08/022105.0000.00104.5025,6850.04%
2021/07/301105.5000.00104.5015,7670.02%
2021/07/291107.501107.00107.0005,8120.00%
2021/07/281105.501105.00106.0005,8180.00%
2021/07/271105.5000.00105.0015,8250.02%
2021/07/231103.5000.00103.5016,0080.02%
2021/07/2200.002104.00103.50-26,045-0.03%
2021/07/214102.751104.00102.0036,0720.05%
2021/07/203104.0010105.50103.50-76,088-0.11%
2021/07/195107.0000.00107.0056,0910.08%
2021/07/168107.811109.00109.0076,1680.11%
2021/07/1500.001106.50107.50-16,195-0.02%
2021/07/121104.001105.00105.0006,2640.00%
2021/07/0900.006104.50105.00-66,352-0.09%
2021/07/082105.002105.25106.0006,5740.00%
2021/07/071105.502106.50106.00-16,696-0.01%
2021/07/051105.5012105.04106.00-117,018-0.16%
2021/07/0211104.0000.00104.00117,2300.15%
2021/07/012103.001103.00103.5017,3630.01%
2021/06/301106.0000.00105.0017,4340.01%
2021/06/295108.3000.00108.5057,5060.07%
2021/06/281106.0000.00107.0017,5620.01%
2021/06/251107.0011106.00105.50-107,569-0.13%
2021/06/2414106.541107.00106.00137,5200.17%
2021/06/2300.0013103.35105.50-137,407-0.18%
2021/06/221100.0000.0099.9017,3340.01%
2021/06/211100.0000.0099.9017,3660.01%
2021/06/1827103.4400.00102.50277,4170.36%
2021/06/161102.0000.00101.5017,5530.01%
2021/06/1100.001103.00101.50-17,857-0.01%
2021/06/103399.90199.40101.00327,8190.41%
2021/06/0900.001096.2096.00-107,699-0.13%
2021/06/0700.001495.2096.40-147,724-0.18%
2021/06/0400.00196.7097.20-17,719-0.01%
2021/06/0100.00198.6098.40-17,744-0.01%
2021/05/31296.75295.6097.0007,7350.00%
2021/05/28296.2000.0097.0027,7590.03%
2021/05/26394.8000.0094.7037,7370.04%
2021/05/200.291.30791.2091.10-6.88,055-0.08%
2021/05/181991.53290.2090.30178,1830.21%
2021/05/17188.8000.0088.8018,1260.01%
2021/05/13189.90590.9091.80-48,068-0.05%
2021/05/122787.9536.389.0787.00-9.37,953-0.12%
2021/05/112.593.12295.6092.500.57,8330.01%
2021/05/10397.6000.0097.3037,7640.04%
2021/05/07199.90299.9099.80-17,768-0.01%
2021/05/06699.055.199.4298.700.97,8060.01%
2021/05/05898.88498.5598.4047,7640.05%
2021/05/041100.0000.0098.7017,9110.01%
2021/05/034101.03299.9099.3028,0100.02%
2021/04/291107.0000.00106.0017,9270.01%
2021/04/264103.7500.00104.0047,9970.05%
2021/04/231105.0000.00104.0018,0120.01%
2021/04/224.1104.611104.00103.503.18,1800.04%
2021/04/219.1105.333104.67104.506.18,3110.07%
2021/04/202107.001107.00107.0018,2640.01%
2021/04/192.2109.9153108.52109.00-50.88,294-0.61%
2021/04/1651.1110.992110.50111.5049.18,3040.59%
2021/04/152108.001109.00109.0018,4390.01%
2021/04/149110.002107.75108.5078,4150.08%
2021/04/1317112.534112.13112.00138,4470.15%
2021/04/123.1114.194114.38114.50-0.98,368-0.01%
2021/04/0919113.921114.00113.00188,5000.21%
2021/04/0811115.591116.50115.50108,3410.12%
2021/04/0718116.0610116.00116.5088,1720.10%
2021/04/068117.501118.00117.5078,1050.09%
2021/04/012119.2500.00118.0028,0260.02%
2021/03/314121.004121.00120.5007,8710.00%
2021/03/301125.0000.00125.0017,6800.01%
2021/03/291125.5000.00125.5017,6540.01%
2021/03/2600.001124.50124.50-17,690-0.01%
2021/03/240.3126.503127.17126.00-2.77,811-0.03%
2021/03/231.2125.081127.00125.000.27,8130.00%
2021/03/222.2127.501127.50127.001.27,8190.02%
2021/03/192128.001127.00127.5017,8820.01%
2021/03/181.3126.386126.83127.50-4.77,820-0.06%
2021/03/1700.0013124.50124.50-137,709-0.17%
2021/03/161121.502123.25122.50-17,650-0.01%
2021/03/120120.5017120.00120.50-177,739-0.22%
2021/03/1100.001119.50119.00-17,927-0.01%
2021/03/091118.001118.00118.0008,0520.00%
2021/03/0411.1119.503120.50119.508.18,3970.10%
2021/03/034122.884123.38122.5008,4530.00%
2021/03/0211120.0910121.00121.0018,4600.01%
2021/02/261119.5000.00120.0018,4880.01%
2021/02/251122.006122.08122.00-58,422-0.06%
2021/02/2411119.0910120.00119.0018,3250.01%
2021/02/232119.0000.00117.5028,4330.02%
2021/02/221119.5000.00120.0018,5440.01%
2021/02/192120.008.4119.23120.50-6.48,630-0.07%
2021/02/181116.5013117.88118.00-128,556-0.14%
2021/02/170.1116.5000.00116.000.18,5340.00%
2021/02/0400.0017115.26116.00-178,534-0.20%
2021/02/032113.0000.00113.0028,5090.02%
2021/02/024114.254114.63113.5008,5440.00%
2021/02/013113.3300.00114.0038,4940.04%
2021/01/2900.0010115.00114.00-108,518-0.12%
2021/01/2815.1117.061118.00116.0014.18,4360.17%
2021/01/2700.001119.50120.50-18,351-0.01%
2021/01/2618121.642123.25118.50168,3220.19%
2021/01/251121.0014118.71121.00-138,182-0.16%
2021/01/221117.0000.00117.0018,0840.01%
2021/01/2110116.001116.00115.0097,9870.11%
2021/01/201.1113.6400.00113.001.17,9260.01%
2021/01/192117.5000.00117.0027,8090.03%
2021/01/181117.0000.00118.5017,7740.01%
2021/01/1540119.0845118.00117.50-57,769-0.06%
2021/01/1412121.6318122.39122.00-67,574-0.08%
2021/01/132120.254120.75121.00-27,432-0.03%
2021/01/1212119.338120.00118.0047,5080.05%
2021/01/1122117.4521118.02118.0017,5710.01%
2021/01/0818.2117.3410117.50119.008.27,4810.11%
2021/01/0711122.455121.90120.0067,3420.08%
2021/01/066121.429122.17119.50-37,285-0.04%
2021/01/052118.5000.00119.0027,0800.03%
2021/01/042118.008118.50119.00-67,046-0.09%
2020/12/302114.505115.00115.00-36,730-0.04%
2020/12/299114.837115.14115.5026,7340.03%
2020/12/284115.6300.00115.5046,6500.06%
2020/12/251117.0000.00117.0016,6140.02%
2020/12/241117.5000.00117.5016,6170.02%
2020/12/222117.001117.50116.0016,6740.01%
2020/12/215118.5010118.50118.50-56,710-0.07%
2020/12/181122.502123.00121.50-16,645-0.02%
2020/12/1710121.005121.20119.5056,5310.08%
2020/12/162119.501.1116.62120.0016,4710.01%
2020/12/155114.3000.00113.0056,3820.08%
2020/12/112118.0000.00118.0026,2930.03%
2020/12/102119.5040119.50119.50-386,250-0.61%
2020/12/0910122.50161122.51122.50-1516,204-2.43% 大賣/鉅額交易
2020/12/081121.5010.2123.00121.50-9.26,106-0.15%
2020/12/0721121.0010122.00123.00116,0200.18%
2020/12/0410120.4000.00121.00105,8190.17%
2020/12/0320124.0000.00123.00205,7390.35%
2020/12/0228122.6810124.50122.50185,7010.32%
2020/12/0110123.501124.00124.5095,6260.16%
2020/11/301123.506123.92123.50-55,620-0.09%
2020/11/2700.006121.08122.00-65,453-0.11%
2020/11/262117.2500.00119.0025,3960.04%
2020/11/25141118.375117.50117.001365,3802.53% 大買/鉅額交易
2020/11/243119.0000.00119.0035,2980.06%
2020/11/235118.5000.00118.0055,2330.10%
2020/11/205116.504117.25116.5015,1270.02%
2020/11/1951118.5300.00119.00514,9751.03%
2020/11/182120.7500.00121.5024,8110.04%
2020/11/171124.5010125.50124.00-94,712-0.19%
2020/11/1620126.0015126.00126.0054,8020.10%
2020/11/1211124.5010125.50124.0014,8390.02%
2020/11/102124.2500.00122.0024,7560.04%
2020/11/0912129.2100.00127.00124,7670.25%
2020/11/061128.0014129.54127.50-134,792-0.27%
2020/11/0500.001126.00126.50-14,824-0.02%
2020/11/0411125.6400.00126.00114,8900.22%
2020/11/021120.0000.00119.5015,2300.02%
2020/10/3029122.8120121.50121.0095,3680.17%
2020/10/2900.0010126.50127.00-105,308-0.19%
2020/10/281128.5000.00128.0015,3530.02%
2020/10/271130.008130.00130.00-75,379-0.13%
2020/10/2310132.0000.00132.50105,4980.18%
2020/10/2211134.1410135.00134.5015,5180.02%
2020/10/2138134.5437134.47133.5015,5080.02%
2020/10/2021135.3638133.51135.00-175,471-0.31%
2020/10/191136.0011136.82137.50-105,339-0.19%
2020/10/1428127.5239128.40129.00-115,135-0.21%
2020/10/1310130.0000.00129.00105,1570.19%
2020/10/1230129.4327131.00128.0035,1560.06%
2020/10/0811131.5011131.05131.5005,1930.00%
2020/10/071131.0000.00131.0015,2490.02%
2020/10/062132.5012132.08132.50-105,297-0.19%
2020/09/252123.001128.00123.0015,7910.02%
2020/09/241125.5000.00125.0015,8430.02%
2020/09/1811133.1800.00134.50116,0940.18%
2020/09/171131.5000.00132.0016,1210.02%
2020/09/1600.002134.00134.50-26,221-0.03%
2020/09/155129.805129.30129.0006,1600.00%
2020/09/1400.003129.00129.00-36,224-0.05%
2020/09/1000.0010123.00121.00-106,215-0.16%
2020/09/0910121.0000.00121.00106,2580.16%
2020/09/081124.0000.00123.0016,3160.02%
2020/09/074124.6300.00123.5046,3660.06%
2020/09/0200.0012127.46127.50-126,451-0.19%
2020/09/013122.171122.00123.5026,5110.03%
2020/08/3130123.5030123.00123.0006,4960.00%
2020/08/2810124.5000.00124.50106,5410.15%
2020/08/271128.5000.00125.5016,6680.01%
2020/08/2600.001128.50129.00-16,832-0.01%
2020/08/251125.503127.00127.00-26,932-0.03%
2020/08/2027122.001121.00124.00266,9940.37%
2020/08/181132.501131.50132.0007,0530.00%
2020/08/1700.0010136.50136.00-107,097-0.14%
2020/08/141135.5000.00135.5017,1460.01%
2020/08/1312135.754135.75134.5087,1870.11%
2020/08/1200.0020139.00137.00-207,162-0.28%
2020/08/1110141.002140.00139.0087,1840.11%
2020/08/102143.002144.50144.0007,1570.00%
2020/08/0713147.193149.50146.50107,1380.14%
2020/08/062144.2539143.10145.00-377,004-0.53%
2020/08/051140.0015136.03140.00-146,901-0.20%
2020/08/041132.002130.25131.50-16,897-0.01%
2020/08/0336130.3620130.50130.00166,9590.23%
2020/07/3112136.0011136.41135.0017,0390.01%
2020/07/309135.068135.50135.5017,2070.01%
2020/07/2900.001134.00134.50-17,397-0.01%
2020/07/281130.0016130.88132.50-157,439-0.20%
2020/07/2710129.0000.00128.00107,5140.13%
2020/07/2400.001131.00127.50-17,597-0.01%
2020/07/233130.8300.00130.0037,6170.04%
2020/07/2212131.5810131.50131.5027,6340.03%
2020/07/2124132.2540133.50133.50-167,740-0.21%
2020/07/208128.5010129.50131.00-27,727-0.03%
2020/07/1728131.2930132.40130.50-27,763-0.03%
2020/07/1620132.2500.00131.50207,7860.26%
2020/07/1500.001133.50133.50-17,790-0.01%
2020/07/141135.0000.00135.0017,9060.01%
2020/07/1300.0021135.98135.50-217,949-0.26%
2020/07/1049136.2800.00132.50497,9850.61%
2020/07/0900.0028139.00139.00-288,096-0.35%
2020/07/0800.0013136.58136.50-137,985-0.16%
2020/07/0710135.502136.50137.0087,9370.10%
2020/07/062137.7514138.79138.00-127,951-0.15%
2020/07/033133.671134.50135.0028,0990.02%
2020/07/022133.503133.00133.50-18,143-0.01%
2020/07/0148133.5022131.59132.50268,1840.32%
2020/06/3022129.0522129.98128.5008,1450.00%
2020/06/293127.8300.00127.5038,1530.04%
2020/06/2400.007133.86133.50-78,101-0.09%
2020/06/233132.671132.00132.0028,1720.02%
2020/06/1800.002134.50134.50-28,255-0.02%
2020/06/172132.7500.00132.0028,2260.02%
2020/06/1200.002132.50133.50-28,691-0.02%
2020/06/1110136.501131.50131.5098,8050.10%
2020/06/0900.004137.88138.00-48,899-0.04%
2020/06/0800.002133.00133.00-28,923-0.02%
2020/06/0500.001130.00129.50-18,981-0.01%
2020/06/041131.001130.00131.5009,0020.00%
2020/06/0300.001128.50129.00-18,934-0.01%
2020/06/021125.503126.00125.00-28,859-0.02%
2020/06/0100.006123.00123.00-68,719-0.07%
2020/05/293116.5032116.11119.50-298,688-0.33%
2020/05/2833118.9200.00117.50338,6920.38%
2020/05/275120.102121.50119.0038,7170.03%
2020/05/262121.0040119.43121.00-388,710-0.44%
2020/05/255112.0017115.41117.00-128,559-0.14%
2020/05/2243115.1334117.40112.0098,5270.11%
2020/05/2131115.4800.00116.00318,4220.37%
2020/05/2000.0010113.00113.00-108,377-0.12%
2020/05/1921110.9054110.00109.00-338,333-0.40%
2020/05/1867109.1866109.72108.5018,2860.01%
2020/05/1552113.3553114.41113.50-18,304-0.01%
2020/05/1424116.2310116.50113.50148,2530.17%
2020/05/1354115.6154116.22117.5008,2320.00%
2020/05/1238118.7031120.05117.0078,3570.08%
2020/05/1146119.7847120.43118.00-18,262-0.01%
2020/05/0842116.8650117.61117.00-88,120-0.10%
2020/05/077116.006117.50117.0018,0640.01%
2020/05/0614116.792115.75119.00127,9360.15%
2020/05/051112.005111.90113.00-47,753-0.05%
2020/05/0435104.5900.00106.00357,5400.46%
2020/04/3018105.6714105.46108.0047,4650.05%
2020/04/2900.002103.25104.00-27,406-0.03%
2020/04/281100.506100.92101.00-57,369-0.07%
2020/04/242698.305699.4999.30-307,231-0.41%
2020/04/235101.0000.00101.0057,0670.07%
2020/04/22598.20699.50100.00-17,041-0.01%
2020/04/2142100.4346100.99100.00-47,007-0.06%
2020/04/2034102.0100.00102.00346,9170.49%
2020/04/1714105.293106.17102.50116,8890.16%
2020/04/1610102.0011104.00102.00-16,745-0.01%
2020/04/152104.0000.00102.0026,7020.03%
2020/04/141197.8314100.41103.50-36,747-0.04%
2020/04/13197.301597.1795.20-146,553-0.21%
2020/04/10297.20296.8096.8006,5300.00%
2020/04/091598.71299.0098.00136,5120.20%
2020/04/08497.881497.3199.90-106,356-0.16%
2020/04/071091.001091.5091.3006,1160.00%
2020/04/06389.33290.1090.3015,9580.02%
2020/04/01291.801091.3091.00-85,831-0.14%
2020/03/30291.0000.0091.1025,6700.04%
2020/03/272593.5600.0093.00255,5810.45%
2020/03/261088.001290.7190.90-25,468-0.04%
2020/03/25487.05387.5086.8015,3710.02%
2020/03/24581.10280.9081.1035,3440.06%
2020/03/201376.721077.7078.5035,2740.06%
2020/03/19675.18377.5073.0034,9730.06%
2020/03/1800.00182.1081.10-14,889-0.02%
2020/03/17179.2000.0079.2014,7740.02%
2020/03/164389.474389.9587.8004,6080.00%
2020/03/13291.4000.0091.4024,4840.04%
2020/03/1214104.2512105.25101.5024,4550.04%
2020/03/111113.001117.00112.5004,3430.00%
2020/03/092112.001114.50112.0014,2380.02%
2020/03/0500.001123.00122.00-14,184-0.02%
2020/03/041121.002120.75121.00-14,174-0.02%
2020/03/0300.0010121.50121.00-104,120-0.24%
2020/03/021115.001118.00118.0004,0470.00%
2020/02/2700.001114.50115.50-14,021-0.02%
2020/02/2611119.6400.00119.00113,9600.28%
2020/02/2500.002121.50123.50-23,929-0.05%
2020/02/243119.1700.00119.5033,9700.08%
2020/02/181123.5000.00122.0014,0320.02%
2020/02/172124.0000.00123.0024,2470.05%
2020/02/1400.001129.50128.50-14,453-0.02%
2020/02/131127.0000.00127.0014,6070.02%
2020/02/122127.002127.00127.0004,6060.00%
2020/02/111122.502123.25124.50-14,448-0.02%
2020/02/1000.005117.30122.00-54,467-0.11%
2020/02/0610122.0010121.50122.5004,5360.00%
2020/02/052121.251122.00120.5014,5450.02%
2020/02/0400.001123.50124.50-14,547-0.02%
2020/02/0300.0010113.50120.50-104,677-0.21%
2020/01/312120.001121.50119.5014,6830.02%
2020/01/301121.5010121.50121.50-94,671-0.19%
2020/01/163136.673135.83137.0004,8810.00%
2020/01/151136.001137.50136.0004,9980.00%
2020/01/132138.002137.00138.0005,1670.00%
2020/01/103134.173134.33135.0005,2900.00%
2020/01/0900.002136.50136.00-25,351-0.04%
2020/01/084129.254129.63130.0005,4820.00%
2020/01/077132.001133.00131.5065,5130.11%
2020/01/064143.3800.00142.0045,5170.07%
2020/01/0322147.2311149.27147.00115,5390.20%
2020/01/021146.5013145.50146.50-125,619-0.21%
2019/12/313142.674143.13143.00-15,656-0.02%
2019/12/3012143.254144.25142.0085,6550.14%
2019/12/2700.0010141.50142.00-105,712-0.18%
2019/12/2615141.101140.50141.00145,8440.24%
2019/12/232138.5012138.58138.50-105,996-0.17%
2019/12/1912137.0000.00137.00126,0370.20%
2019/12/182141.504141.63141.50-26,000-0.03%
2019/12/171140.5000.00141.0015,9870.02%
2019/12/165136.0000.00136.5056,0040.08%
2019/12/133136.5000.00136.0036,1020.05%
2019/12/121139.0011138.09139.00-106,160-0.16%
2019/12/1110138.0000.00136.50106,1510.16%
2019/12/101138.001136.00138.5006,2060.00%
2019/12/091136.5010137.50136.50-96,242-0.14%
2019/12/0511135.001133.00133.00106,4310.16%
2019/12/035133.005134.60133.0006,4170.00%
2019/11/2600.0010138.50136.50-106,528-0.15%
2019/11/2510137.5000.00137.00106,5290.15%
2019/11/221139.501136.50136.5006,7160.00%
2019/11/2000.0010139.00139.50-106,780-0.15%
2019/11/1910140.0000.00140.00106,8670.15%
2019/11/181139.5000.00141.0016,9010.01%
2019/11/153138.001140.50138.0026,9550.03%
2019/11/1421137.6422138.48139.50-16,980-0.01%
2019/11/1330142.4527142.70139.0036,8640.04%
2019/11/124149.2552152.96153.00-486,719-0.71%
2019/11/111147.001144.00144.0006,8800.00%
2019/11/0800.0010145.50147.50-106,920-0.14%
2019/11/0616147.696147.83145.00107,0170.14%
2019/11/0400.0010145.00146.00-106,984-0.14%
2019/10/313141.503142.50145.0007,2360.00%
2019/10/3000.001147.50148.50-17,201-0.01%
2019/10/2910149.0000.00144.00107,3420.14%
2019/10/2810146.5010148.50147.5007,2660.00%
2019/10/251145.5000.00145.0017,2010.01%
2019/10/2400.001141.50144.50-17,147-0.01%
2019/10/231138.5000.00138.0017,1090.01%
2019/10/181132.501134.00134.5006,9740.00%
2019/10/1700.001128.00131.00-16,998-0.01%
2019/10/1600.009129.00127.00-97,007-0.13%
2019/10/153123.504125.25124.00-17,095-0.01%
2019/10/142125.503125.00124.00-17,135-0.01%
2019/10/0900.0023119.89119.00-237,008-0.33%
2019/10/0815119.5049120.52121.00-347,037-0.48%
2019/10/0711117.957118.71119.5047,0060.06%
2019/10/0454115.0010115.00116.00446,9700.63%
2019/10/0312114.0800.00114.00126,9840.17%
2019/10/022117.253120.50117.00-16,969-0.01%
2019/10/0100.0013115.96117.50-136,873-0.19%
2019/09/272112.0000.00111.0026,8280.03%
2019/09/2411116.142118.00116.0096,8980.13%
2019/09/2310115.0010117.50117.5006,8910.00%
2019/09/201115.0000.00115.0016,9120.01%
2019/09/1800.004116.25115.00-46,771-0.06%
2019/09/171111.0000.00112.5016,6530.02%
2019/09/122112.2500.00111.5026,5840.03%
2019/09/112110.003111.50110.50-16,562-0.02%
2019/09/106109.6700.00112.0066,5190.09%
2019/09/061116.5010118.00116.50-96,271-0.14%
2019/09/031117.0000.00116.0016,3600.02%
2019/09/021117.0010114.00118.50-96,391-0.14%
2019/08/292115.5000.00115.0026,4550.03%
2019/08/2810115.501117.50115.0096,4630.14%
2019/08/271118.5000.00118.0016,4940.02%
2019/08/2600.001119.00117.00-16,408-0.02%
2019/08/2200.002121.00123.00-26,351-0.03%
2019/08/202119.5000.00119.0026,2400.03%
2019/08/151115.0000.00117.5016,1400.02%
2019/08/1400.004119.25119.50-46,084-0.07%
2019/08/0700.0010103.00102.50-105,980-0.17%
2019/08/0610102.0000.00102.00106,0380.17%
2019/08/0510102.5000.00101.00106,0700.16%
2019/08/023104.003105.00102.0006,1340.00%
2019/08/012110.5000.00111.0025,9670.03%
2019/07/3100.0010117.50114.00-105,892-0.17%
2019/07/301111.501112.50112.0005,7550.00%
2019/07/2514115.006114.75116.0085,8750.14%
2019/07/191116.501114.50114.5005,9280.00%
2019/07/171111.502114.00114.50-15,894-0.02%
2019/07/1600.001108.00107.50-15,711-0.02%
2019/07/1500.0010103.00105.00-105,645-0.18%
2019/07/121104.5000.00104.5015,6960.02%
2019/07/1100.0011104.00104.00-115,781-0.19%
2019/07/08199.6000.0099.3016,2450.02%
2019/07/0510103.5000.00104.50106,3470.16%
2019/07/042103.7500.00103.5026,5420.03%
2019/07/0310104.5000.00106.00106,7670.15%
2019/07/021106.0000.00105.5017,1580.01%
2019/07/0100.0010105.00106.50-107,287-0.14%
2019/06/2700.0010101.50101.50-107,663-0.13%
2019/06/26797.90798.1097.9007,8050.00%
2019/06/251098.0000.0097.70107,8740.13%
2019/06/1700.001095.9096.10-108,120-0.12%
2019/06/131097.4000.0096.10108,2800.12%
2019/06/11196.301195.9596.10-108,265-0.12%
2019/06/061093.201095.6093.2008,2550.00%
2019/06/052093.952094.8095.8008,2640.00%
2019/06/031090.001091.1090.8008,2110.00%
2019/05/3100.001092.4092.60-108,161-0.12%
2019/05/2400.00289.7090.00-28,575-0.02%
2019/05/23188.1000.0088.8018,5900.01%
2019/05/211090.001090.4091.2008,6370.00%
2019/05/20189.10489.3089.60-38,578-0.03%
2019/05/171590.19287.8087.80138,5480.15%
2019/05/162095.13296.0094.50188,5250.21%
2019/05/1500.001098.0098.40-108,422-0.12%
2019/05/14299.151099.2599.00-88,338-0.10%
2019/05/0820110.751112.00111.50198,2530.23%
2019/05/0700.0010110.50112.00-108,201-0.12%
2019/05/0611106.2300.00109.00118,1920.13%
2019/05/0300.0021111.24111.00-218,201-0.26%
2019/05/0210107.0000.00108.00108,1180.12%
2019/04/2900.001109.00108.00-18,060-0.01%
2019/04/2611109.9100.00110.00118,0590.14%
2019/04/2500.0010113.00113.00-108,029-0.12%
2019/04/2400.0010109.50109.00-108,007-0.12%
2019/04/2310113.001112.50112.5097,8930.11%
2019/04/221113.5010117.00114.00-97,880-0.11%
2019/04/1810111.0000.00109.50107,8840.13%
2019/04/1700.0012112.63112.50-127,867-0.15%
2019/04/1611109.001113.00109.00107,7710.13%
2019/04/151109.005108.00109.50-47,665-0.05%
2019/04/129109.3314106.39108.50-57,641-0.07%
2019/04/102101.502101.75102.5007,3600.00%
2019/04/0910104.501105.00102.0097,1530.13%
2019/04/0800.0012104.00103.00-126,900-0.17%
2019/04/031195.691297.4395.60-16,502-0.02%
2019/04/02293.5000.0096.0026,3810.03%
2019/04/0100.00195.0094.00-16,138-0.02%
2019/03/2800.00194.5093.60-15,710-0.02%
2019/03/25189.8000.0090.4015,5220.02%
2019/03/2000.00193.0091.70-15,720-0.02%
2019/03/1900.001291.1892.90-125,727-0.21%
2019/03/18389.4000.0089.8035,6140.05%
2019/03/15789.4000.0089.4075,6600.12%
2019/03/1200.001190.6590.00-115,770-0.19%
2019/03/07288.5000.0087.8026,0140.03%
2019/02/271089.5000.0089.40106,2180.16%
2019/02/2600.002092.0091.50-206,140-0.33%
2019/02/25187.6000.0089.5015,8770.02%
2019/02/204089.3100.0088.20406,0000.67%
2019/02/1900.00185.4085.50-16,061-0.02%
2019/02/18184.20284.6084.60-16,349-0.02%
2019/02/1300.00181.9082.60-16,729-0.01%
2019/02/1200.00182.4082.50-16,730-0.01%
2019/01/3000.00779.3379.00-76,682-0.10%
2019/01/29277.2000.0077.4026,6060.03%
2019/01/2500.00578.7079.20-56,661-0.08%
2019/01/1800.001074.9076.70-106,705-0.15%
2019/01/171073.8000.0073.70106,6660.15%
2019/01/16174.5000.0075.5016,6720.01%
2019/01/1100.003674.9575.40-366,639-0.54%
2019/01/1000.001074.2074.10-106,654-0.15%
2019/01/091073.6000.0073.80106,5980.15%
2019/01/081073.601074.3074.3006,6090.00%
2019/01/071074.701076.4075.1006,6040.00%
2019/01/031075.0000.0072.90106,5550.15%
2018/12/2000.00181.9081.90-16,690-0.01%
2018/12/1400.00182.1082.40-16,780-0.01%
2018/12/13284.201783.8284.50-156,835-0.22%
2018/12/1200.00181.5081.90-16,997-0.01%
2018/12/0600.001280.1080.60-127,042-0.17%
2018/12/0500.00680.5080.10-67,023-0.09%
2018/12/04682.8000.0082.7067,1310.08%
2018/12/0300.00681.1781.90-67,074-0.08%
2018/11/3000.00178.6078.30-16,936-0.01%
2018/11/29179.301279.7379.20-116,845-0.16%
2018/11/2800.00278.6078.80-26,733-0.03%
2018/11/2700.001075.8076.60-106,683-0.15%
2018/11/222175.2900.0075.00216,9060.30%
2018/11/211077.1000.0077.40106,9800.14%
2018/11/201076.80176.1076.5096,9240.13%
2018/11/19177.6000.0078.1016,8540.01%
2018/11/15777.10977.1177.50-26,608-0.03%
2018/11/14674.272075.8876.50-146,318-0.22%
2018/11/131168.32270.5072.6096,1190.15%
2018/11/07766.34666.8067.5016,5810.02%
2018/11/05570.30168.3068.4046,7470.06%
2018/11/02571.3000.0071.1056,7080.07%
2018/11/01172.8000.0072.9016,6940.01%
2018/10/26269.50667.8067.80-46,693-0.06%
2018/10/252069.00169.1069.20196,7580.28%
2018/10/2300.00170.6070.20-16,734-0.01%
2018/10/2200.00271.4071.50-26,793-0.03%
2018/10/17169.50370.0769.60-27,048-0.03%
2018/10/16168.5000.0068.5017,0260.01%
2018/10/1200.00864.0065.50-87,102-0.11%
2018/10/09268.20268.3068.0007,1730.00%
2018/10/08268.00267.3066.6007,1110.00%
2018/10/0400.00267.9067.10-27,149-0.03%
2018/10/01368.4300.0068.5037,0770.04%
2018/09/20369.0000.0067.1036,7800.04%
2018/09/191169.5200.0069.20116,6670.16%
2018/09/1800.00375.4069.60-36,522-0.05%
2018/09/17277.30477.1077.30-26,180-0.03%
2018/09/14177.00677.2077.50-56,086-0.08%
2018/09/13676.8700.0076.5066,0370.10%
2018/09/12476.3000.0076.5045,9640.07%
2018/09/11275.4500.0074.9025,8880.03%
2018/09/0700.00374.9774.20-35,624-0.05%
2018/09/06175.9000.0076.2015,5460.02%
2018/09/04176.9000.0077.4015,4930.02%
2018/08/3100.00178.7078.60-15,469-0.02%
2018/08/30179.8000.0078.6015,4940.02%
2018/08/29178.70278.4578.90-15,288-0.02%
2018/08/27176.30576.1876.80-45,159-0.08%
2018/08/22876.23575.9875.4035,0840.06%
2018/08/21174.9000.0075.5015,0240.02%
2018/08/17175.90176.1075.9004,8650.00%
2018/08/1600.00476.7876.30-44,712-0.08%
2018/08/1500.00674.9574.90-64,566-0.13%
2018/08/1400.00476.3076.90-44,325-0.09%
2018/08/13172.70873.5873.50-74,058-0.17%
2018/08/1000.00272.2072.00-23,796-0.05%
2018/08/08171.90271.9071.80-13,787-0.03%
2018/08/07272.40272.8072.8003,8050.00%
2018/08/06472.2000.0073.3043,7750.11%
2018/08/02371.20171.2070.9023,6720.05%
2018/08/0100.003373.1473.00-333,592-0.92%
2018/07/2700.00271.7071.30-23,478-0.06%
2018/07/26771.31171.9070.8063,4020.18%
2018/07/25672.6800.0072.2063,2930.18%
2018/07/2400.008572.4072.50-853,226-2.63%
2018/07/2300.00270.6570.80-23,015-0.07%
2018/07/20370.57269.8069.9012,9690.03%
2018/07/19170.5000.0069.9012,9100.03%
2018/07/1800.00370.2370.50-32,785-0.11%
2018/07/12567.3400.0067.7052,4760.20%
2018/07/111067.0000.0067.10102,4140.41%
2018/06/26165.50166.2066.2002,6010.00%
2018/06/2200.00167.9067.90-12,679-0.04%
2018/06/2000.00267.6067.60-22,767-0.07%
2018/06/1900.00269.1568.70-22,779-0.07%
2018/06/1300.00169.5070.90-12,974-0.03%
2018/06/121170.2700.0069.80113,1550.35%
2018/06/0800.00172.8071.00-13,384-0.03%
2018/06/0700.00271.3071.90-23,811-0.05%
2018/06/0600.00270.5570.90-23,749-0.05%
2018/06/04270.6000.0070.6023,7350.05%
2018/06/0100.00168.3068.60-13,677-0.03%
2018/05/3100.00368.0067.70-33,676-0.08%
2018/05/3000.00267.8567.70-23,678-0.05%
2018/05/23168.1000.0067.8013,7250.03%
2018/05/21167.00167.0067.6003,8380.00%
2018/05/1600.00165.6065.70-13,819-0.03%
2018/05/15368.0000.0066.1033,8340.08%
2018/05/1000.002065.8065.60-203,900-0.51%
2018/05/0900.00165.2065.00-13,951-0.03%
2018/05/0800.00166.0065.50-13,984-0.03%
2018/05/03163.2000.0063.0013,9730.03%
2018/04/24562.90162.9062.5044,1920.10%
2018/04/23565.00164.8064.9044,1980.10%
2018/04/2000.00165.8065.90-14,222-0.02%
2018/04/19266.0000.0066.4024,2380.05%
2018/04/173065.4700.0064.80304,2630.70%
2018/04/16167.3000.0066.8014,2560.02%
2018/04/10167.6000.0067.7014,3450.02%
2018/03/31168.20168.1068.5004,3440.00%
2018/03/2900.00270.3569.80-24,420-0.05%
2018/03/28169.7000.0069.9014,4290.02%
2018/03/2700.00170.6070.50-14,395-0.02%
2018/03/26568.2000.0069.5054,3420.12%
2018/03/231267.7600.0067.50124,3300.28%
2018/03/222069.7000.0069.60204,2740.47%
2018/03/2100.00270.5070.30-24,237-0.05%
2018/03/2000.00171.2071.10-14,175-0.02%
2018/03/16269.7500.0069.5024,0500.05%
2018/03/15269.8500.0070.1023,8930.05%
2018/03/142368.9500.0068.80233,8100.60%
2018/03/131370.354868.5070.10-353,720-0.94%
2018/03/12563.66164.1064.3043,3000.12%
2018/03/09162.6000.0062.7013,3140.03%
2018/03/0500.00162.8062.30-13,721-0.03%
2018/03/02363.3000.0063.1033,7560.08%
2018/03/01364.0300.0064.2033,7630.08%
2018/02/23163.60163.6063.5003,7770.00%
2018/02/21561.6600.0061.0053,8020.13%
2018/02/09259.4000.0060.7023,8840.05%
2018/02/08362.4000.0061.8033,9310.08%
2018/02/07163.4000.0062.9013,9990.03%
2018/02/051964.7200.0064.70194,1160.46%
2018/02/021067.30167.8067.0094,1210.22%
2018/02/0100.001068.8268.20-104,247-0.24%
2018/01/31166.5000.0066.8014,3700.02%
2018/01/30267.5500.0066.6024,4130.05%
2018/01/29167.8000.0067.8014,4910.02%
2018/01/261067.3000.0067.30104,6170.22%
2018/01/25569.0000.0067.7054,7740.10%
2018/01/2400.001068.9069.00-104,868-0.21%
2018/01/18169.8000.0069.2015,4020.02%
2018/01/1200.00168.8068.80-16,374-0.02%
2018/01/1100.001069.0068.10-106,392-0.16%
2018/01/1000.001069.5168.20-106,417-0.16%
2018/01/09170.30169.9069.2006,4050.00%
2018/01/08168.40168.4068.4006,3440.00%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－15天前
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－15天前
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章