券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/24 | 0 | 0.00 | 16 | 37.84 | 39.55 | -16 | 14,059 | -0.11% |
|
| 2026/04/23 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 13,867 | -0.01% |
|
| 2026/04/22 | 1 | 43.00 | 0 | 0.00 | 44.95 | 1 | 13,681 | 0.01% |
|
| 2026/04/21 | 0 | 0.00 | 1 | 40.10 | 40.90 | -1 | 13,514 | -0.01% |
|
| 2026/04/17 | 22 | 33.24 | 35 | 33.46 | 33.85 | -13 | 13,186 | -0.10% |
|
| 2026/04/16 | 4 | 30.78 | 15.5 | 30.84 | 30.85 | -11.5 | 11,944 | -0.10% |
|
| 2026/04/15 | 1 | 28.05 | 7.5 | 27.87 | 28.05 | -6.5 | 11,781 | -0.06% |
|
| 2026/04/14 | 9.5 | 25.42 | 15 | 26.38 | 25.50 | -5.5 | 11,308 | -0.05% |
|
| 2026/04/13 | 14 | 23.58 | 4 | 24.81 | 25.30 | 10 | 10,724 | 0.09% |
|
| 2026/04/10 | 13.3 | 22.32 | 59 | 22.58 | 23.00 | -45.7 | 10,239 | -0.45% |
|
| 2026/04/09 | 21 | 20.92 | 5 | 21.58 | 20.95 | 16 | 9,862 | 0.16% |
|
| 2026/04/08 | 2 | 20.60 | 3 | 20.82 | 20.50 | -1 | 9,672 | -0.01% |
|
| 2026/04/07 | 15 | 20.53 | 1 | 20.85 | 19.75 | 14 | 9,498 | 0.15% |
|
| 2026/04/02 | 29 | 21.03 | 5 | 20.70 | 20.40 | 24 | 9,261 | 0.26% |
|
| 2026/04/01 | 37 | 22.06 | 13.5 | 22.85 | 21.90 | 23.5 | 8,891 | 0.26% |
|
| 2026/03/31 | 37 | 24.86 | 23 | 24.30 | 24.30 | 14 | 8,290 | 0.17% |
|
| 2026/03/30 | 2 | 25.06 | 0 | 0.00 | 27.00 | 2 | 7,893 | 0.03% |
|
| 2026/03/26 | 2.5 | 26.92 | 1 | 26.98 | 25.00 | 1.5 | 7,706 | 0.02% |
|
| 2026/03/25 | 0 | 24.45 | 13.8 | 26.34 | 26.65 | -13.8 | 7,587 | -0.18% |
|
| 2026/03/23 | 0 | 0.00 | 5.4 | 24.29 | 24.40 | -5.4 | 7,372 | -0.07% |
|
| 2026/03/20 | 6 | 25.08 | 3 | 25.18 | 25.20 | 3 | 7,285 | 0.04% |
|
| 2026/03/19 | 6 | 25.98 | 2 | 26.00 | 25.90 | 4 | 7,084 | 0.06% |
|
| 2026/03/18 | 8 | 26.59 | 8 | 27.01 | 27.00 | 0 | 6,906 | 0.00% |
|
| 2026/03/17 | 25 | 25.96 | 24 | 25.51 | 26.15 | 1 | 6,603 | 0.02% |
|
| 2026/03/16 | 5 | 25.55 | 1 | 25.55 | 25.55 | 4 | 5,958 | 0.07% |
|
| 2026/03/13 | 2 | 22.60 | 9 | 23.21 | 23.25 | -7 | 5,856 | -0.12% |
|
| 2026/03/12 | 6 | 21.08 | 191 | 20.94 | 21.15 | -185 | 5,549 | -3.33% |
大賣/鉅額交易
|
| 2026/03/11 | 114 | 19.11 | 34.2 | 18.86 | 19.25 | 79.8 | 5,252 | 1.52% |
大買/
|
| 2026/03/10 | 23 | 18.21 | 266.1 | 17.32 | 17.50 | -243.1 | 4,690 | -5.18% |
大賣/鉅額交易
|
| 2026/03/09 | 72 | 16.73 | 0 | 0.00 | 17.10 | 72 | 3,983 | 1.81% |
|
| 2026/03/06 | 283.1 | 17.44 | 152 | 16.71 | 17.80 | 131.1 | 3,388 | 3.87% |
大買/大賣/鉅額交易
|
| 2026/03/05 | 153 | 16.33 | 6 | 16.08 | 16.35 | 147 | 2,771 | 5.30% |
大買/鉅額交易
|
| 2026/03/04 | 11 | 14.55 | 14.8 | 14.57 | 14.90 | -3.8 | 2,445 | -0.15% |
|
| 2026/03/03 | 0 | 0.00 | 1 | 14.40 | 14.45 | -1 | 2,319 | -0.04% |
|
| 2026/03/02 | 5 | 13.88 | 0 | 0.00 | 14.40 | 5 | 2,265 | 0.22% |
|
| 2026/02/25 | 6 | 14.70 | 0 | 0.00 | 14.05 | 6 | 2,135 | 0.28% |
|
| 2026/02/23 | 12 | 14.43 | 0 | 0.00 | 14.10 | 12 | 2,008 | 0.60% |
|
| 2026/02/11 | 0 | 0.00 | 5 | 13.40 | 13.35 | -5 | 1,885 | -0.27% |
|
| 2026/02/06 | 20 | 13.88 | 0 | 0.00 | 13.85 | 20 | 1,767 | 1.13% |
|
| 2026/02/05 | 0 | 0.00 | 3 | 15.10 | 14.80 | -3 | 1,614 | -0.19% |
|
| 2026/01/29 | 0 | 0.00 | 1 | 13.45 | 13.40 | -1 | 1,064 | -0.09% |
|
| 2026/01/28 | 61 | 13.80 | 20 | 13.91 | 13.60 | 41 | 1,056 | 3.88% |
|
| 2026/01/27 | 20 | 13.95 | 0 | 0.00 | 13.80 | 20 | 1,060 | 1.89% |
|
| 2026/01/23 | 1 | 13.80 | 0 | 0.00 | 13.90 | 1 | 1,069 | 0.09% |
|
| 2026/01/22 | 1 | 14.00 | 0 | 0.00 | 13.85 | 1 | 1,070 | 0.09% |
|
| 2026/01/21 | 1 | 14.00 | 6 | 14.01 | 14.05 | -5 | 1,059 | -0.47% |
|
| 2026/01/20 | 3 | 14.20 | 0 | 0.00 | 14.05 | 3 | 1,051 | 0.29% |
|
| 2026/01/19 | 0 | 0.00 | 11 | 14.21 | 14.15 | -11 | 1,041 | -1.06% |
|
| 2026/01/16 | 0 | 0.00 | 3 | 14.00 | 14.00 | -3 | 1,000 | -0.30% |
|
| 2026/01/15 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 991 | -0.20% |
|
| 2026/01/14 | 0 | 0.00 | 2.4 | 14.00 | 14.00 | -2.4 | 983 | -0.24% |
|
| 2026/01/13 | 2 | 13.60 | 0 | 0.00 | 13.75 | 2 | 962 | 0.21% |
|
| 2026/01/12 | 10 | 13.95 | 5 | 14.04 | 13.80 | 5 | 952 | 0.52% |
|
| 2026/01/09 | 2 | 13.40 | 0 | 0.00 | 13.30 | 2 | 860 | 0.23% |
|
| 2026/01/08 | 2 | 13.80 | 0 | 0.00 | 13.45 | 2 | 862 | 0.23% |
|
| 2026/01/07 | 8 | 14.23 | 3 | 14.18 | 13.90 | 5 | 852 | 0.59% |
|
| 2026/01/06 | 8 | 14.05 | 2 | 13.85 | 14.00 | 6 | 803 | 0.75% |
|
| 2025/12/17 | 3 | 13.70 | 0 | 0.00 | 13.60 | 3 | 1,479 | 0.20% |
|
| 2025/12/15 | 2 | 13.75 | 2 | 13.90 | 13.75 | 0 | 1,571 | 0.00% |
|
| 2025/12/12 | 2 | 13.80 | 2 | 13.90 | 13.80 | 0 | 1,583 | 0.00% |
|
| 2025/12/10 | 2 | 13.80 | 0 | 0.00 | 13.75 | 2 | 1,599 | 0.13% |
|
| 2025/12/09 | 0 | 0.00 | 2 | 13.90 | 13.95 | -2 | 1,616 | -0.12% |
|
| 2025/11/28 | 0 | 0.00 | 1 | 13.35 | 13.30 | -1 | 1,652 | -0.06% |
|
| 2025/11/17 | 0 | 0.00 | 2 | 13.65 | 13.10 | -2 | 1,896 | -0.11% |
|
| 2025/11/14 | 2 | 13.50 | 0 | 0.00 | 13.50 | 2 | 2,078 | 0.10% |
|
| 2025/11/05 | 0 | 0.00 | 1 | 13.25 | 13.40 | -1 | 2,559 | -0.04% |
|
| 2025/11/04 | 0 | 0.00 | 2 | 13.90 | 13.60 | -2 | 2,566 | -0.08% |
|
| 2025/11/03 | 4 | 13.78 | 0 | 0.00 | 13.75 | 4 | 2,567 | 0.16% |
|
| 2025/10/03 | 0 | 0.00 | 2 | 14.50 | 14.90 | -2 | 2,542 | -0.08% |
|
| 2025/10/02 | 3 | 14.35 | 0 | 0.00 | 14.35 | 3 | 1,991 | 0.15% |
|
| 2025/10/01 | 0 | 0.00 | 8 | 14.61 | 14.65 | -8 | 2,031 | -0.39% |
|
| 2025/09/26 | 0 | 0.00 | 1 | 14.25 | 14.30 | -1 | 2,144 | -0.05% |
|
| 2025/09/19 | 0 | 0.00 | 1 | 14.95 | 15.15 | -1 | 2,051 | -0.05% |
|
| 2025/09/08 | 0 | 0.00 | 5 | 14.05 | 14.00 | -5 | 2,032 | -0.25% |
|
| 2025/09/05 | 0 | 0.00 | 5 | 14.10 | 14.10 | -5 | 2,043 | -0.24% |
|
| 2025/09/02 | 0 | 0.00 | 5 | 13.65 | 14.05 | -5 | 2,124 | -0.24% |
|
| 2025/08/29 | 0 | 0.00 | 10 | 14.20 | 14.10 | -10 | 2,219 | -0.45% |
|
| 2025/08/15 | 0 | 0.00 | 1 | 14.55 | 14.65 | -1 | 1,463 | -0.07% |
|
| 2025/08/14 | 0 | 0.00 | 0.2 | 14.30 | 14.50 | -0.2 | 1,419 | -0.01% |
|
| 2025/08/13 | 0 | 0.00 | 1 | 14.05 | 14.15 | -1 | 1,379 | -0.07% |
|
| 2025/08/05 | 3 | 14.17 | 0 | 0.00 | 14.20 | 3 | 1,351 | 0.22% |
|
| 2025/08/04 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 1,330 | 0.08% |
|
| 2025/07/28 | 0 | 0.00 | 4 | 13.78 | 13.80 | -4 | 1,351 | -0.30% |
|
| 2025/07/25 | 0 | 13.90 | 0 | 0.00 | 13.80 | 0 | 1,351 | 0.00% |
|
| 2025/07/24 | 1 | 13.75 | 0 | 0.00 | 13.95 | 1 | 1,351 | 0.07% |
|
| 2025/07/17 | 0 | 0.00 | 0 | 13.95 | 14.00 | 0 | 1,331 | 0.00% |
|
| 2025/07/09 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 1,335 | -0.07% |
|
| 2025/07/08 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 1,328 | 0.08% |
|
| 2025/07/04 | 0 | 0.00 | 7 | 13.70 | 13.65 | -7 | 1,280 | -0.55% |
|
| 2025/06/19 | 0 | 0.00 | 10 | 13.70 | 13.65 | -10 | 1,558 | -0.64% |
|
| 2025/06/18 | 0 | 0.00 | 2 | 13.80 | 13.70 | -2 | 1,542 | -0.13% |
|
| 2025/06/17 | 2 | 13.70 | 0 | 0.00 | 13.70 | 2 | 1,533 | 0.13% |
|
| 2025/06/16 | 1 | 13.70 | 2 | 13.30 | 13.65 | -1 | 1,519 | -0.07% |
|
| 2025/06/13 | 5 | 13.10 | 0 | 0.00 | 13.15 | 5 | 1,513 | 0.33% |
|
| 2025/06/12 | 7 | 13.57 | 0 | 0.00 | 13.25 | 7 | 1,511 | 0.46% |
|
| 2025/06/11 | 0 | 0.00 | 2 | 13.65 | 13.75 | -2 | 1,479 | -0.14% |
|
| 2025/06/10 | 2 | 13.55 | 0 | 0.00 | 13.55 | 2 | 1,432 | 0.14% |
|
| 2025/06/03 | 0 | 13.10 | 0 | 0.00 | 13.00 | 0 | 1,386 | 0.00% |
|
| 2025/05/28 | 0 | 0.00 | 2 | 13.40 | 13.35 | -2 | 1,413 | -0.14% |
|
| 2025/05/27 | 0 | 0.00 | 2 | 13.75 | 13.45 | -2 | 1,419 | -0.14% |
|
| 2025/05/26 | 2 | 13.60 | 0 | 0.00 | 13.60 | 2 | 1,417 | 0.14% |
|
| 2025/05/23 | 0 | 0.00 | 5 | 13.65 | 13.70 | -5 | 1,413 | -0.35% |
|
| 2025/05/22 | 2 | 13.55 | 0 | 0.00 | 13.50 | 2 | 1,417 | 0.14% |
|
| 2025/05/06 | 0 | 0.00 | 2 | 13.05 | 13.10 | -2 | 1,536 | -0.13% |
|
| 2025/05/05 | 2 | 12.95 | 2 | 13.20 | 12.90 | 0 | 1,542 | 0.00% |
|
| 2025/05/02 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 1,555 | 0.13% |
|
| 2025/04/30 | 0 | 0.00 | 1 | 13.10 | 12.90 | -1 | 1,577 | -0.06% |
|