台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)
可現股當沖
  • 股價
    64.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.31%
  • 成交量
    121
  • 產業
    上櫃 半導體類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
IET-KY (4971)籌碼相關-華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24165.4000.0065.3012040.49%
2024/05/200.265.7300.0065.200.21980.08%
2024/05/1700.00164.1063.90-1196-0.51%
2024/05/13163.5000.0063.5011920.52%
2024/05/02164.0000.0064.2011740.57%
2024/04/16161.8000.0061.4011570.63%
2024/03/2200.00360.8360.80-3151-1.98%
2024/03/20159.7000.0059.5011500.67%
2024/03/19261.0500.0060.8021471.36%
2024/03/18062.7000.0063.1001430.03%
2024/03/14162.8000.0062.5011380.72%
2024/03/080.162.1000.0062.500.1870.06%
2024/03/050.161.9400.0062.500.1850.07%
2024/01/31058.6000.0058.100960.02%
2024/01/29058.6000.0057.700960.01%
2024/01/22057.9000.0057.800980.00%
2023/11/21059.4000.0059.000630.00%
2023/10/2000.00154.9054.60-164-1.54%
2023/10/11059.2000.0057.300710.00%
2023/10/05059.2000.0057.200720.00%
2023/09/20058.0000.0058.400900.00%
2023/09/13060.3000.0059.300890.01%
2023/09/04158.8000.0058.901911.10%
2023/07/2700.00256.4556.00-2125-1.59%
2023/07/26156.7000.0056.8011310.76%
2023/07/21156.8000.0057.5011480.67%
2023/06/1300.00158.6058.60-1521-0.19%
2023/05/29158.3000.0058.1015120.20%
2023/04/2700.00161.6061.70-1466-0.21%
2023/04/18174.0000.0070.3014180.24%
2023/04/1100.00267.0066.40-2305-0.65%
2023/04/10264.1500.0063.8022820.71%
2023/03/28168.20166.5068.0001680.00%
2023/03/27067.9000.0067.7001370.01%
2023/03/2400.00160.0061.80-186-1.15%
2023/03/17056.2000.0054.000710.00%
2023/02/1400.00156.7056.40-178-1.28%
2023/02/10156.1000.0056.101781.27%
2023/02/07060.6000.0057.400740.00%
2023/02/0600.00157.3057.60-174-1.34%
2023/01/3100.00157.0056.60-174-1.33%
2023/01/1700.00155.0054.60-176-1.31%
2023/01/0900.00154.9055.00-175-1.33%
2023/01/0300.00153.4053.10-178-1.28%
2022/12/3000.00152.8052.40-178-1.28%
2022/12/27151.7000.0052.101791.25%
2022/12/16154.6000.0055.201741.35%
2022/12/13154.9000.0054.401741.34%
2022/12/09156.60256.8556.40-171-1.40%
2022/12/07158.7000.0058.501711.40%
2022/12/05261.0500.0061.002752.66%
2022/11/2400.00260.1059.90-285-2.33%
2022/11/18258.9000.0058.702892.23%
2022/11/08161.50162.8061.500890.00%
2022/10/2600.00158.1057.30-191-1.10%
2022/10/25256.5500.0058.102902.21%
2022/10/11160.1000.0061.001901.11%
2022/08/1100.00070.4070.8001200.00%
2022/08/0500.00170.2071.00-1132-0.75%
2022/07/26170.2000.0069.8011510.66%
2022/07/2100.00170.8071.50-1155-0.64%
2022/07/1800.00167.9067.60-1158-0.63%
2022/07/0700.00167.0066.70-1164-0.61%
2022/07/06165.2000.0064.9011690.59%
2022/06/2700.00173.3072.50-1186-0.54%
2022/06/16275.5000.0073.0023110.64%
2022/06/13175.8000.0075.7013240.31%
2022/06/0900.00182.0081.10-1324-0.31%
2022/06/07181.5000.0082.5013190.31%
2022/05/2600.00279.3078.70-2328-0.61%
2022/05/20280.2500.0079.0023310.60%
2022/05/19080.4000.0080.5003310.00%
2022/05/0500.00179.7077.90-1314-0.32%
2022/04/2800.00172.5072.70-1313-0.32%
2022/04/27168.2000.0072.3013160.32%
2022/04/25071.6000.0070.8003150.00%
2022/04/18074.8000.0075.2003180.00%
2022/04/01177.7000.0077.7013220.31%
2022/03/2300.00177.6078.10-1246-0.41%
2022/03/22174.5000.0075.2012320.43%
2022/03/1500.00172.6070.30-1213-0.47%
2022/03/14171.9000.0072.2012130.47%
2022/03/1100.001.269.7869.00-1.2214-0.56%
2022/03/0900.00166.5068.00-1220-0.45%
2022/03/08163.8000.0063.5012250.44%
2022/03/04167.6000.0067.2012320.43%
2022/03/0300.00171.3069.90-1241-0.41%
2022/03/0100.00169.2069.00-1273-0.37%
2022/01/2600.00164.3064.10-1629-0.16%
2022/01/25162.7000.0063.6016550.15%
2022/01/21164.0000.0064.0016800.15%
2022/01/19166.6000.0066.6017050.14%
2022/01/141.268.40167.8068.200.28470.02%
2022/01/1000.00170.9070.90-1883-0.11%
2021/12/2900.00170.8070.60-1938-0.11%
2021/12/24168.1000.0068.0019310.11%
2021/12/1500.00171.2071.10-1919-0.11%
2021/12/09174.1000.0073.9018960.11%
2021/12/0600.00274.2074.60-2884-0.23%
2021/12/03275.3000.0074.7028820.23%
2021/12/02174.4000.0074.7018750.11%
2021/11/26181.40180.1277.3008480.00%
2021/11/19182.00181.9082.3007890.00%
2021/11/1200.00179.9079.80-1628-0.16%
2021/11/11175.90279.2077.80-1588-0.17%
2021/11/0400.00174.0074.00-1487-0.21%
2021/11/0300.00171.5071.10-1476-0.21%
2021/11/02272.75271.9070.8004720.00%
2021/11/0100.000.174.6075.70-0.1446-0.01%
2021/10/29174.20275.0075.70-1435-0.23%
2021/10/26175.60177.8074.6003960.00%
2021/10/25172.40273.6574.70-1365-0.27%
2021/10/22174.2000.0074.5013000.33%
2021/10/18169.0000.0070.3012540.39%
2021/10/14465.5800.0065.6042451.63%
2021/09/03060.4000.0060.8001990.00%
2021/08/26055.1000.0054.8001770.01%
2021/08/11155.40155.7054.5001750.00%
2021/08/10155.20155.1055.1001740.00%
2021/08/0400.00161.9061.70-1163-0.61%
2021/08/0200.00158.7059.70-1159-0.63%
2021/07/27259.3500.0058.8021541.29%
2021/07/19059.0000.0058.8001160.01%
2021/07/09055.3000.0055.6001060.01%
2021/05/28055.2000.0055.2002070.00%
2021/04/1600.00159.3058.60-1267-0.37%
2021/04/09161.30160.7060.0002530.00%
2021/03/3100.00156.9057.40-1206-0.48%
2021/03/30258.4000.0058.5021931.04%
2021/03/25054.1000.0054.2001680.01%
2021/02/26053.3000.0052.8001550.01%
2021/02/2200.00152.8053.50-1150-0.66%
2021/02/19151.4000.0052.3011480.67%
2021/01/1900.00154.7054.60-1124-0.80%
2021/01/18151.30152.4053.9001180.00%
2021/01/15153.6000.0053.1011160.86%
2021/01/12156.60556.6455.10-4102-3.91%
2021/01/1100.00156.2056.20-173-1.36%
2021/01/06151.2000.0051.001571.75%
2020/12/2400.00153.0052.30-150-1.98%
2020/12/15151.2000.0050.901531.85%
2020/12/1000.00154.2053.30-154-1.84%
2020/12/09253.2000.0053.302543.65%
2020/12/0800.00155.8055.00-153-1.86%
2020/11/2300.00151.2051.20-151-1.93%
2020/11/06149.0000.0048.651691.43%
2020/10/23149.4000.0049.751741.34%
2020/09/07153.3000.0053.2011020.98%
2020/04/29250.5000.0050.1021781.12%
2020/04/2100.00150.9050.80-1185-0.54%
2020/04/17151.8000.0050.5011840.54%
2020/04/0100.00140.0040.05-1175-0.57%
2020/03/2600.00139.3539.20-1194-0.51%
2020/03/0900.00151.3050.10-1156-0.64%
2020/02/1200.00156.8056.30-1184-0.54%
2020/02/0500.00158.2057.30-1232-0.43%
2020/02/03154.0000.0054.0012440.41%
2020/01/3100.00157.6057.60-1259-0.38%
2020/01/3000.00157.8056.90-1261-0.38%
2020/01/16163.3000.0063.3012680.37%
2020/01/09162.5000.0062.5012710.37%
2020/01/0600.00163.4063.40-1274-0.36%
2019/12/30164.6000.0064.5012740.36%
2019/12/26166.0000.0065.6012710.37%
2019/12/24164.70165.9065.5002670.00%
2019/12/1200.00163.0062.90-1274-0.36%
2019/12/0900.00164.0064.30-1281-0.36%
2019/12/05164.6000.0065.0013020.33%
2019/12/02165.0000.0065.0013920.25%
2019/11/18169.0000.0068.6014020.25%
2019/11/1500.00168.0068.00-1400-0.25%
2019/11/12166.7000.0067.0014010.25%
2019/11/07167.2000.0068.2013960.25%
2019/10/3000.00166.6068.40-1338-0.30%
2019/10/2800.00266.0066.80-2321-0.62%
2019/10/25263.9500.0064.0023160.63%
2019/10/2300.00165.9064.50-1327-0.31%
2019/09/27163.1000.0062.4013440.29%
2019/09/25164.30165.6064.4003450.00%
2019/09/18167.8000.0067.6013480.29%
2019/09/1100.00165.6065.10-1329-0.30%
2019/09/09171.00568.3068.50-4319-1.25%
2019/09/06174.5000.0072.5013000.33%
2019/09/0500.00271.5572.80-2250-0.80%
2019/09/03165.00167.3065.1002080.00%
2019/09/02164.1000.0065.4012050.49%
2019/08/2300.00265.0066.00-2199-1.00%
2019/08/1900.00262.2562.60-2177-1.13%
2019/08/0800.00260.4560.10-2174-1.15%
2019/08/07158.3000.0058.0011720.58%
2019/08/02159.1000.0059.0011750.57%
2019/07/30261.4000.0061.3021741.15%
2019/07/29163.3000.0062.8011730.58%
2019/07/26164.5000.0064.0011700.59%
2019/07/24165.30263.4065.70-1160-0.62%
2019/07/2300.00362.1062.00-3149-2.00%
2019/07/1900.00160.9060.40-1145-0.69%
2019/07/1200.00161.2060.70-1163-0.61%
2019/07/1100.00260.9060.50-2167-1.19%
2019/07/09359.6700.0058.8031721.74%
2019/07/08361.6700.0061.3031711.75%
2019/07/0300.00162.6061.80-1201-0.50%
2019/07/0100.00261.9061.90-2206-0.97%
2019/06/28158.3000.0058.2012060.48%
2019/06/25158.7000.0057.5012600.38%
2019/06/24159.8000.0059.5012790.36%
2019/06/21160.2000.0060.2012810.36%
2019/06/20161.2000.0061.2012850.35%
2019/06/14159.3000.0059.7013130.32%
2019/06/1100.00160.9060.50-1340-0.29%
2019/05/3000.00157.3057.70-1374-0.27%
2019/05/1500.00260.8061.00-2585-0.34%
2019/05/1400.00159.3060.30-1589-0.17%
2019/05/13159.3000.0059.9015940.17%
2019/05/1000.00162.7061.60-1593-0.17%
2019/05/08264.0500.0063.6025900.34%
2019/04/3000.00265.0565.80-2586-0.34%
2019/04/26263.5500.0063.5025860.34%
2019/04/24165.4000.0065.4015920.17%
2019/04/12267.15167.0066.8016170.16%
2019/04/10169.30368.6069.80-2650-0.31%
2019/04/09266.9000.0066.5026360.31%
2019/04/0800.00366.2066.50-3656-0.46%
2019/04/02166.9000.0066.8016840.15%
2019/04/0100.00166.9067.10-1683-0.15%
2019/03/29166.9000.0065.9016750.15%
2019/03/2800.00165.7065.10-1663-0.15%
2019/03/27165.10364.3367.00-2644-0.31%
2019/03/22264.85364.6363.40-1693-0.14%
2019/03/21363.1000.0063.3037020.43%
2019/03/1500.00161.7061.30-1702-0.14%
2019/03/14160.4000.0060.1016960.14%
2019/03/07260.1000.0060.1027110.28%
2019/03/0400.00165.0064.70-1747-0.13%
2019/02/27261.8000.0064.5027460.27%
2019/02/2500.00163.7062.60-1749-0.13%
2019/02/22260.6000.0061.3027640.26%
2019/02/1800.00164.3064.30-1702-0.14%
2019/02/1400.00256.2557.50-2649-0.31%
2019/02/11150.9000.0050.8016220.16%
2019/01/28151.2000.0050.8016200.16%
2019/01/1700.00150.6050.30-1616-0.16%
2019/01/11249.2500.0048.4525970.33%
2019/01/0800.00250.4051.00-2583-0.34%
2019/01/0700.00251.2050.20-2579-0.35%
2019/01/04250.80150.4049.9515750.17%
2018/12/28354.8000.0054.9035230.57%
2018/12/2600.00154.0052.10-1491-0.20%
2018/12/24152.3000.0052.3014560.22%
2018/12/2000.00153.1052.30-1446-0.22%
2018/12/1900.00152.9053.60-1433-0.23%
2018/12/18151.5000.0052.0014250.24%
2018/12/17656.20656.9355.1004130.00%
2018/12/1300.00250.4549.95-2359-0.56%
2018/12/0700.00447.0047.75-4355-1.13%
2018/12/06548.4400.0047.7553501.43%
2018/12/05151.0000.0051.0013570.28%
2018/12/0400.00153.5053.60-1357-0.28%
2018/12/03150.80151.3051.3003460.00%
2018/11/29150.70251.6550.00-1331-0.30%
2018/11/2300.00243.6344.30-2270-0.74%
2018/11/2100.00143.4543.30-1236-0.42%
2018/11/15241.2500.0041.7021931.03%
2018/11/09145.8000.0045.0011930.52%
2018/11/06146.5500.0046.7012000.50%
2018/11/0200.00247.8547.70-2209-0.96%
2018/10/24245.1000.0045.0022100.95%
2018/10/05258.2000.0056.2022210.90%
2018/09/2100.00162.2062.10-1233-0.43%
2018/09/20159.60160.4059.4002310.00%
2018/09/19157.90161.9060.1002300.00%
2018/09/1800.00356.7358.50-3216-1.39%
2018/09/11151.9000.0051.9012070.48%
2018/09/07162.3000.0060.6011950.51%
2018/09/0400.00364.6763.80-3202-1.48%
2018/08/1600.00161.3061.90-1289-0.35%
2018/08/15163.2000.0061.8012930.34%
2018/08/13265.1000.0063.4023110.64%
2018/08/08172.3000.0070.5013030.33%
2018/07/30174.80075.7075.7013180.31%
2018/07/2500.00077.0076.6003220.00%
2018/06/1900.00085.2085.0004310.00%
2018/06/1200.00185.1085.30-1435-0.23%
2018/06/11581.4600.0081.8054331.15%
2018/06/06189.2000.0089.6014450.22%
2018/04/20088.8000.0088.8006430.00%
2018/03/3000.00198.0095.10-1873-0.11%
2018/03/2900.00194.8095.10-1905-0.11%
2018/03/21292.0000.0092.0021,2850.16%
2018/03/16094.7000.0094.7001,4480.00%
2018/02/0100.001113.00110.00-11,576-0.06%
2018/01/301108.0000.00107.0011,5220.07%
2018/01/1000.001106.00107.00-11,361-0.07%
2018/01/091108.5000.00104.0011,3470.07%
2018/01/051114.5000.00113.5011,3110.08%
2018/01/0300.001109.00111.50-11,266-0.08%
2018/01/0200.000106.50106.0001,2390.00%
IET-KY 相關文章