華祺 (5015)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
▼0.15
漲幅
-0.32%
成交量
64張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	46.30	0	0.00	46.25	1	71	1.39%
2024/05/15	1	45.90	0	0.00	45.90	1	73	1.36%
2024/05/06	0	0.00	1	46.10	46.30	-1	71	-1.40%
2024/04/30	1	45.00	0	0.00	45.10	1	68	1.46%
2024/04/29	0	0.00	2	44.65	44.75	-2	68	-2.93%
2024/04/12	1	44.90	0	0.00	44.85	1	62	1.61%
2024/03/19	1	45.05	0	0.00	45.00	1	67	1.48%
2024/03/18	1	45.30	0	0.00	44.75	1	64	1.54%
2024/03/07	4	44.60	0	0.00	44.85	4	60	6.62%
2023/09/14	0	0.00	1	43.60	43.60	-1	126	-0.79%
2023/08/10	5	42.50	0	0.00	42.50	5	149	3.35%
2023/07/19	2	41.80	0	0.00	41.90	2	176	1.13%
2023/07/05	1	45.15	0	0.00	44.75	1	188	0.53%
2023/06/19	1	53.60	0	0.00	53.20	1	190	0.53%
2023/06/16	1	53.90	0	0.00	53.70	1	226	0.44%
2023/05/26	2	52.15	0	0.00	52.10	2	336	0.60%
2023/05/09	2	52.00	0	0.00	52.20	2	362	0.55%
2023/05/08	1	54.30	0	0.00	54.10	1	364	0.27%
2023/03/23	0	0.00	1	58.10	58.00	-1	523	-0.19%
2023/03/22	1	57.80	0	0.00	57.70	1	519	0.19%
2023/03/20	0	0.00	2	62.00	61.90	-2	492	-0.41%
2023/03/03	0	0.00	1	61.70	61.80	-1	679	-0.15%
2023/02/23	0	0.00	1	58.20	58.20	-1	685	-0.15%
2023/01/17	2	56.70	0	0.00	56.70	2	783	0.26%
2023/01/09	0	0.00	4	56.75	57.00	-4	782	-0.51%
2023/01/06	0	0.00	2	57.00	56.70	-2	784	-0.25%
2023/01/04	0	0.00	1	59.30	58.90	-1	775	-0.13%
2022/12/26	2	58.50	0	0.00	58.20	2	747	0.27%
2022/12/22	3	61.00	0	0.00	60.10	3	741	0.40%
2022/12/12	0	0.00	1	59.80	58.90	-1	629	-0.16%
2022/12/09	6	58.83	57	60.15	59.20	-51	624	-8.17%
2022/12/08	2	62.50	2	62.90	62.90	0	602	0.00%
2022/11/29	2	74.55	4	74.78	74.80	-2	498	-0.40%
2022/11/28	0	0.00	4	73.10	73.70	-4	467	-0.86%
2022/11/25	2	68.95	3	69.00	69.00	-1	437	-0.23%
2022/11/24	0	0.00	1	68.10	68.10	-1	441	-0.23%
2022/11/22	1	67.30	1	68.10	67.50	0	424	0.00%
2022/11/17	2	67.40	1	67.80	67.90	1	408	0.24%
2022/11/16	2	68.10	127	69.35	67.70	-125	408	-30.62%	大賣/鉅額交易
2022/11/15	127	66.90	0	0.00	67.00	127	390	32.55%	大買/鉅額交易
2022/11/14	1	66.90	0	0.00	67.20	1	389	0.26%
2022/11/11	10	67.99	0	0.00	68.00	10	387	2.58%
2022/11/09	0	0.00	2	74.50	74.20	-2	377	-0.53%
2022/11/07	0	0.00	2	68.20	68.90	-2	369	-0.54%
2022/10/18	0	0.00	10	61.00	61.00	-10	463	-2.16%
2022/09/29	0	0.00	6	56.75	56.70	-6	443	-1.35%
2022/09/28	0	0.00	1	56.00	55.60	-1	445	-0.22%
2022/09/16	5	63.10	0	0.00	63.10	5	420	1.19%
2022/09/15	5	63.60	0	0.00	63.60	5	418	1.19%
2022/09/12	0	0.00	10	61.30	61.50	-10	402	-2.48%
2022/09/07	4	58.10	0	0.00	59.50	4	394	1.01%
2022/09/06	5	59.20	0	0.00	59.00	5	387	1.29%
2022/08/31	0	0.00	1	64.00	64.60	-1	362	-0.28%
2022/08/17	1	58.70	0	0.00	58.70	1	293	0.34%
2022/08/15	0	0.00	1	59.50	57.70	-1	271	-0.37%
2022/08/10	0	0.00	3	54.00	53.60	-3	205	-1.46%
2022/08/08	0	0.00	10	49.40	49.40	-10	122	-8.18%
2022/07/04	2	41.20	0	0.00	40.65	2	124	1.61%
2022/06/14	2	44.60	0	0.00	45.05	2	135	1.47%
2022/05/12	11	44.30	0	0.00	43.95	11	171	6.41%
2022/05/10	0	0.00	1	45.70	45.70	-1	163	-0.61%
2022/05/06	0	0.00	0.2	44.40	44.65	-0.2	146	-0.14%
2022/04/22	0	0.00	0.4	44.70	44.50	-0.4	146	-0.27%
2022/04/14	0	0.00	0	44.70	44.05	0	142	-0.02%
2022/04/12	0	0.00	0	43.90	43.70	0	140	0.00%
2022/04/01	0	0.00	2	44.95	44.85	-2	134	-1.49%
2022/03/31	0	0.00	0.3	45.00	44.90	-0.3	134	-0.25%
2022/03/29	0	0.00	2	44.25	44.30	-2	129	-1.54%
2022/03/28	0	0.00	1	43.85	43.85	-1	126	-0.81%
2022/03/25	0	0.00	1	43.45	43.80	-1	126	-0.79%
2022/03/24	0	0.00	4	42.70	43.00	-4	121	-3.29%
2022/03/21	0	0.00	40	42.22	42.45	-40	111	-35.76%
2022/03/15	50	42.00	0	42.18	42.25	50	106	46.81%
2022/03/08	5	39.28	0	0.00	38.50	5	94	5.28%
2022/03/07	0.1	40.20	0	0.00	39.95	0.1	91	0.05%
2022/03/04	1	41.30	0	0.00	41.10	1	88	1.13%
2022/02/17	1	38.90	0	0.00	39.15	1	70	1.42%
2021/11/10	2	36.20	0	0.00	36.20	2	65	3.04%
2021/08/11	10	33.95	0	0.00	33.95	10	155	6.44%
2021/07/02	5	35.15	0	0.00	35.45	5	139	3.59%
2021/06/10	11	31.70	0	0.00	31.75	11	89	12.32%
2021/05/19	2	31.00	0	0.00	31.00	2	86	2.31%
2021/05/18	20	30.80	0	0.00	31.00	20	86	23.21%
2021/04/23	0	0.00	1	34.80	34.75	-1	73	-1.36%
2021/01/06	1	31.90	0	0.00	31.90	1	29	3.37%
2019/12/06	0	0.00	1	37.80	37.85	-1	53	-1.89%
2019/11/06	0	0.00	1	38.35	38.40	-1	43	-2.32%
2019/10/21	1	39.95	0	0.00	40.00	1	40	2.45%
2019/04/18	1	45.80	0	0.00	45.60	1	147	0.68%
2019/03/27	0	0.00	15	46.57	47.10	-15	102	-14.61%
2019/03/26	0	0.00	30	47.00	46.55	-30	97	-30.65%
2019/03/19	2	45.50	0	0.00	45.35	2	81	2.46%
2019/03/18	3	44.45	0	0.00	44.80	3	80	3.71%
2019/03/14	25	44.58	0	0.00	44.50	25	83	30.11%
2019/03/06	5	44.00	0	0.00	43.85	5	80	6.24%
2019/02/11	10	43.35	0	0.00	43.25	10	71	13.98%
2018/11/29	0	0.00	2	41.50	41.35	-2	90	-2.21%
2018/11/21	0	0.00	1	41.20	41.05	-1	90	-1.10%
2018/11/19	2	42.15	0	0.00	41.85	2	89	2.24%
2018/11/07	1	41.60	5	41.55	41.40	-4	75	-5.31%
2018/11/06	0	0.00	5	40.00	39.95	-5	69	-7.19%
2018/10/24	5	37.80	0	0.00	37.85	5	66	7.57%
2018/08/02	5	37.80	0	0.00	37.65	5	92	5.43%
2018/07/05	10	38.88	0	0.00	38.80	10	125	7.96%
2018/03/20	0	0.00	15	35.00	35.25	-15	135	-11.07%
2018/03/19	0	0.00	15	35.10	35.05	-15	133	-11.20%
2018/02/06	0	0.00	2	32.00	32.10	-2	129	-1.54%