安力-KY (5223)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.65
漲跌
▲0.20
漲幅
+0.53%
成交量
171張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	39.25	39.25	-1	564	-0.18%
2024/03/28	1	40.10	0	0.00	39.75	1	563	0.18%
2024/03/08	0	40.07	0	0.00	39.65	0	504	0.01%
2024/03/06	0	41.95	0	0.00	41.50	0	499	0.01%
2024/02/16	3	43.03	3	42.70	42.70	0	477	0.00%
2024/02/05	1	42.50	1	42.20	42.00	0	472	0.00%
2024/02/02	2	44.85	1	43.95	43.95	1	466	0.21%
2024/01/31	0	0.00	4	45.70	45.00	-4	457	-0.87%
2024/01/30	0	0.00	5	46.58	46.05	-5	451	-1.11%
2024/01/29	2	45.25	1	46.70	45.90	1	433	0.23%
2024/01/26	9	44.02	0	0.00	44.00	9	394	2.28%
2024/01/25	0	0.00	2	46.40	46.50	-2	364	-0.55%
2024/01/09	2	44.60	0	0.00	41.80	2	252	0.79%
2024/01/08	0	0.00	1	48.30	45.05	-1	238	-0.42%
2024/01/03	4	47.83	2	48.08	47.00	2	179	1.11%
2024/01/02	0	0.00	1	45.65	46.95	-1	94	-1.06%
2023/12/29	1	40.85	1	42.70	42.70	0	58	0.00%
2023/12/05	0	38.45	0	0.00	38.30	0	18	0.15%
2023/11/22	0.1	38.60	0	0.00	38.45	0.1	20	0.47%
2023/09/04	0	38.70	0	0.00	38.40	0	46	0.03%
2023/08/01	0	42.90	0	0.00	42.15	0	44	0.03%
2023/07/25	0	43.00	0	0.00	43.05	0	41	0.06%
2023/07/14	0	40.55	0	0.00	40.20	0	34	0.04%
2022/10/11	0	0.00	1	38.50	37.50	-1	24	-4.07%
2022/09/16	0	0.00	1	44.80	45.30	-1	24	-4.15%
2022/09/01	1	47.00	0	0.00	46.75	1	27	3.69%
2022/08/11	1	46.50	0	0.00	46.55	1	29	3.34%
2022/01/10	1	57.80	0	0.00	56.00	1	133	0.75%
2022/01/07	1	61.00	0	0.00	58.20	1	129	0.77%
2021/12/06	0	0.00	1	57.80	59.50	-1	100	-0.99%
2021/12/03	1	58.60	0	0.00	57.70	1	95	1.04%
2021/09/10	0	0.00	2	53.00	53.20	-2	189	-1.05%
2021/08/05	1	63.80	3	63.07	62.80	-2	281	-0.71%
2021/07/13	2	58.90	0	0.00	58.00	2	428	0.47%
2021/05/27	0	0.00	1	64.80	65.50	-1	1,924	-0.05%
2021/05/25	1	65.30	0	0.00	65.10	1	2,197	0.05%
2021/05/05	0	0.00	1	69.40	69.20	-1	2,953	-0.03%
2021/05/04	0	0.00	28	70.34	69.10	-28	3,075	-0.91%
2021/05/03	1	74.00	0	0.00	73.30	1	3,130	0.03%
2021/04/28	1	80.30	1	81.30	80.50	0	3,204	0.00%
2021/04/27	0	0.00	1	83.90	82.60	-1	3,208	-0.03%
2021/04/26	0	0.00	2	82.35	84.90	-2	3,207	-0.06%
2021/04/23	1	81.00	0	0.00	80.80	1	3,204	0.03%
2021/04/22	5	81.72	2	82.30	81.00	3	3,201	0.09%
2021/04/21	4	85.65	0	0.00	85.20	4	3,198	0.13%
2021/04/19	5	87.06	1	86.50	86.50	4	3,195	0.13%
2021/04/16	9	90.08	0	0.00	89.40	9	3,192	0.28%
2021/04/14	5	86.04	1	88.40	88.40	4	3,216	0.12%
2021/04/13	8	90.78	1	90.80	90.50	7	3,201	0.22%
2021/04/12	2	95.10	2	92.70	92.70	0	3,185	0.00%
2021/04/09	2	97.55	1	96.20	96.20	1	3,169	0.03%
2021/04/08	1	103.00	0	0.00	99.10	1	3,143	0.03%
2021/04/07	2	101.05	8	103.44	102.50	-6	3,095	-0.19%
2021/04/01	4	98.13	7	97.94	97.20	-3	2,997	-0.10%
2021/03/31	3	94.30	11	96.43	97.90	-8	2,961	-0.27%
2021/03/30	5	92.74	4	92.20	92.20	1	2,921	0.03%
2021/03/29	2	92.60	2	92.70	92.60	0	2,915	0.00%
2021/03/24	0	0.00	2	92.25	93.80	-2	2,899	-0.07%
2021/03/23	6	90.80	1	89.80	89.50	5	2,887	0.17%
2021/03/22	3	94.77	3	93.93	93.50	0	2,865	0.00%
2021/03/19	4	94.30	0	0.00	93.30	4	2,860	0.14%
2021/03/18	4	97.30	0	0.00	96.90	4	2,839	0.14%
2021/03/17	1	97.40	1	96.90	96.90	0	2,838	0.00%
2021/03/16	1	99.50	1	96.90	96.90	0	2,833	0.00%
2021/03/15	2	99.15	0	0.00	98.40	2	2,849	0.07%
2021/03/11	0	0.00	1	96.10	94.90	-1	2,756	-0.04%
2021/03/10	5	94.62	4	95.70	93.00	1	2,734	0.04%
2021/03/09	2	93.90	2	94.60	96.30	0	2,711	0.00%
2021/03/08	1	98.20	3	95.37	93.00	-2	2,670	-0.07%
2021/03/05	1	96.60	0	0.00	96.60	1	2,633	0.04%
2021/03/04	7	99.46	5	99.28	98.30	2	2,571	0.08%
2021/03/03	4	108.88	3	110.50	104.00	1	2,430	0.04%
2021/03/02	93	107.81	92	105.95	104.00	1	2,197	0.05%
2021/02/26	6	103.05	8	106.06	111.50	-2	1,941	-0.10%
2021/02/25	3	96.50	4	98.65	101.50	-1	1,760	-0.06%
2021/02/24	10	98.51	8	97.50	92.40	2	1,693	0.12%
2021/02/22	1	83.40	4	89.58	91.80	-3	1,467	-0.20%
2021/02/19	8	81.24	5	83.44	83.50	3	1,368	0.22%
2021/02/18	0	0.00	7	81.50	83.70	-7	1,327	-0.53%
2021/02/05	2	75.20	0	0.00	74.90	2	1,256	0.16%
2021/02/04	3	76.00	1	75.20	76.00	2	1,254	0.16%
2021/01/29	7	79.34	8	80.25	76.00	-1	1,161	-0.09%
2021/01/28	2	78.25	0	0.00	78.50	2	972	0.21%
2021/01/25	2	73.65	2	77.20	79.20	0	785	0.00%
2021/01/20	4	72.35	0	0.00	70.30	4	664	0.60%
2020/12/09	2	74.30	0	0.00	73.60	2	843	0.24%
2020/11/25	0	0.00	1	74.50	73.80	-1	1,209	-0.08%
2020/11/24	0	0.00	4	71.00	71.00	-4	1,211	-0.33%
2020/11/23	4	68.40	0	0.00	68.00	4	1,283	0.31%
2020/11/20	0	0.00	10	67.70	67.70	-10	1,489	-0.67%
2020/11/19	1	68.40	1	68.10	68.10	0	1,557	0.00%
2020/11/18	1	68.60	1	68.00	68.00	0	1,573	0.00%
2020/11/17	7	68.40	0	0.00	68.90	7	1,604	0.44%
2020/11/16	1	68.60	1	67.90	67.90	0	1,683	0.00%
2020/11/12	1	67.40	10	68.74	68.70	-9	1,841	-0.49%
2020/11/11	1	68.60	0	0.00	67.30	1	1,948	0.05%
2020/11/09	0	0.00	3	71.40	71.40	-3	1,964	-0.15%
2020/11/04	1	71.80	0	0.00	70.60	1	2,101	0.05%
2020/11/03	4	70.80	0	0.00	70.70	4	2,162	0.18%
2020/11/02	0	0.00	3	70.00	70.00	-3	2,166	-0.14%
2020/10/30	11	74.19	12	69.90	69.90	-1	2,187	-0.05%
2020/10/29	6	70.93	6	72.25	73.90	0	2,174	0.00%
2020/10/28	14	75.71	0	0.00	73.30	14	2,166	0.65%
2020/10/26	1	71.90	1	72.30	73.00	0	2,145	0.00%
2020/10/23	1	74.00	3	74.13	72.40	-2	2,155	-0.09%
2020/10/21	1	72.20	1	73.40	73.50	0	2,150	0.00%
2020/10/19	1	70.70	1	71.00	71.00	0	2,163	0.00%
2020/10/16	1	71.00	1	70.50	70.50	0	2,247	0.00%
2020/10/15	0	0.00	6	72.17	71.50	-6	2,286	-0.26%
2020/10/14	0	0.00	2	71.20	73.00	-2	2,291	-0.09%
2020/10/13	6	69.45	1	69.60	69.50	5	2,267	0.22%
2020/10/12	1	67.60	0	0.00	67.50	1	2,262	0.04%
2020/09/29	1	61.50	1	60.50	60.20	0	2,375	0.00%
2020/09/28	1	61.50	1	61.00	61.00	0	2,419	0.00%
2020/09/25	2	60.70	1	58.70	59.90	1	2,455	0.04%
2020/09/22	1	65.40	1	64.50	64.50	0	2,529	0.00%
2020/09/21	2	66.90	2	66.65	66.90	0	2,546	0.00%
2020/09/18	0	0.00	1	67.60	67.70	-1	2,541	-0.04%
2020/09/17	0	0.00	1	67.90	67.30	-1	2,533	-0.04%
2020/09/16	1	66.90	1	67.30	67.30	0	2,528	0.00%
2020/09/11	2	67.20	2	65.95	65.70	0	2,501	0.00%
2020/09/10	2	69.70	3	68.10	67.80	-1	2,485	-0.04%
2020/09/08	1	66.30	2	66.50	66.50	-1	2,446	-0.04%
2020/09/07	4	69.33	2	65.75	65.70	2	2,433	0.08%
2020/09/04	3	70.13	1	71.50	70.40	2	2,397	0.08%
2020/09/03	1	72.70	1	70.50	70.50	0	2,354	0.00%
2020/09/02	10	76.52	8	73.56	72.50	2	2,307	0.09%
2020/09/01	5	77.76	4	80.48	80.00	1	2,192	0.05%
2020/08/31	10	75.74	12	78.33	79.00	-2	2,109	-0.09%
2020/08/28	9	72.50	8	73.01	74.50	1	1,985	0.05%
2020/08/27	10	73.76	12	71.77	72.80	-2	1,927	-0.10%
2020/08/26	7	73.33	5	74.94	74.30	2	1,831	0.11%
2020/08/25	3	64.03	43	64.57	69.30	-40	1,622	-2.47%
2020/08/24	37	63.07	0	0.00	63.00	37	1,547	2.39%
2020/08/21	2	63.05	2	64.20	63.40	0	1,530	0.00%
2020/08/20	4	64.20	2	61.40	61.40	2	1,495	0.13%
2020/08/19	7	67.14	8	69.15	66.90	-1	1,413	-0.07%
2020/08/18	5	66.04	6	65.58	65.70	-1	1,306	-0.08%
2020/08/17	9	66.24	8	66.19	68.20	1	1,248	0.08%
2020/08/13	2	62.10	2	60.80	60.80	0	1,111	0.00%
2020/08/12	2	60.35	1	61.50	62.10	1	1,082	0.09%
2020/08/10	2	63.55	0	0.00	61.20	2	985	0.20%
2020/08/07	0	0.00	1	62.30	62.30	-1	927	-0.11%
2020/08/06	1	55.80	1	56.30	56.70	0	856	0.00%
2020/07/29	0	0.00	2	52.15	53.00	-2	822	-0.24%
2020/07/27	1	53.10	0	0.00	51.00	1	793	0.13%
2020/07/24	1	58.10	0	0.00	56.40	1	767	0.13%
2020/07/23	2	56.60	3	56.60	58.00	-1	744	-0.13%
2020/07/22	3	62.43	7	63.66	56.00	-4	719	-0.56%
2020/07/21	6	63.03	3	66.60	60.60	3	628	0.48%
2020/07/20	2	61.50	1	60.50	60.60	1	578	0.17%
2020/07/17	0	0.00	1	59.50	58.50	-1	556	-0.18%
2020/07/16	2	58.70	0	0.00	60.70	2	542	0.37%
2020/07/15	0	0.00	1	60.40	59.40	-1	530	-0.19%
2020/07/13	1	62.50	0	0.00	61.10	1	491	0.20%
2020/07/09	2	68.50	2	64.50	59.00	0	451	0.00%
2020/07/07	0	0.00	10	57.06	57.50	-10	364	-2.74%
2020/07/03	1	53.00	0	0.00	53.20	1	274	0.36%
2019/09/24	1	40.00	1	39.95	39.30	0	93	0.00%
2019/07/26	0	0.00	3	38.50	38.90	-3	106	-2.82%
2019/07/24	0	0.00	1	38.25	38.60	-1	106	-0.94%
2019/06/24	5	39.10	0	0.00	38.85	5	221	2.25%
2019/06/03	1	36.60	0	0.00	36.70	1	338	0.30%
2019/05/08	1	43.20	0	0.00	43.35	1	426	0.23%
2019/04/23	1	46.80	0	0.00	46.55	1	549	0.18%
2019/04/19	1	48.35	0	0.00	48.10	1	598	0.17%
2019/04/15	0	0.00	1	48.50	50.20	-1	730	-0.14%
2019/04/12	1	47.80	0	0.00	47.80	1	724	0.14%
2019/03/26	0	0.00	1	53.50	51.00	-1	677	-0.15%
2019/03/21	1	50.60	0	0.00	51.20	1	625	0.16%
2019/03/20	0	0.00	2	46.95	47.30	-2	588	-0.34%
2019/03/13	1	44.20	0	0.00	44.15	1	627	0.16%
2019/02/27	0	0.00	1	43.60	43.85	-1	652	-0.16%
2019/02/26	0	0.00	0.2	45.15	45.15	-0.2	645	-0.02%
2019/02/25	1	45.75	0	0.00	45.05	1	644	0.16%
2019/02/20	0	0.00	1	47.35	47.50	-1	625	-0.16%
2019/02/18	1	46.80	0	0.00	46.60	1	618	0.16%
2019/02/14	0	0.00	1	46.90	46.90	-1	617	-0.16%
2019/02/13	2	48.50	2	47.40	47.60	0	612	0.00%
2019/02/12	1	49.95	0	0.00	47.55	1	600	0.17%
2019/02/11	5	47.82	3.3	47.71	48.65	1.7	581	0.30%
2019/01/30	1	45.85	0	0.00	45.75	1	568	0.18%
2019/01/29	1	45.35	0	0.00	45.40	1	563	0.18%
2019/01/23	0	0.00	4	46.78	46.90	-4	540	-0.74%
2019/01/21	1	46.30	0	0.00	45.50	1	517	0.19%
2019/01/18	2	49.43	5.3	47.49	47.50	-3.3	501	-0.65%
2019/01/17	13	51.76	8	51.15	49.15	5	482	1.04%
2019/01/15	0	0.00	1	48.95	49.90	-1	436	-0.23%
2019/01/14	0	0.00	1	50.10	50.40	-1	422	-0.24%
2019/01/11	2	49.50	0	0.00	51.00	2	406	0.49%
2019/01/10	4	49.70	5	48.83	48.50	-1	365	-0.27%
2019/01/09	2	46.85	4	47.76	48.70	-2	332	-0.60%
2019/01/08	9	44.73	6.3	44.21	44.55	2.7	288	0.94%
2019/01/07	1	43.70	0	44.35	44.35	1	258	0.39%
2019/01/04	2	40.05	1	39.90	40.35	1	226	0.44%
2019/01/03	1	40.49	1.2	40.10	40.50	-0.2	225	-0.08%
2018/12/26	0.1	40.80	0	0.00	40.50	0.1	227	0.04%
2018/12/24	1	42.90	0	0.00	43.70	1	218	0.46%
2018/12/20	0.1	40.70	0	0.00	40.45	0.1	204	0.05%
2018/12/18	1	40.30	0	0.00	39.90	1	195	0.51%
2018/11/08	0	0.00	1	37.00	37.10	-1	67	-1.48%
2018/10/03	0	0.00	1	30.00	30.20	-1	90	-1.10%
2018/08/09	0	0.00	1	29.90	29.75	-1	270	-0.37%
2018/07/18	0	0.00	2	31.10	31.50	-2	435	-0.46%
2018/07/09	0	0.00	1	33.15	31.45	-1	667	-0.15%
2018/07/03	0	0.00	1	37.00	35.05	-1	1,370	-0.07%
2018/07/02	2	42.00	0	0.00	38.00	2	1,995	0.10%