美而快 (5321)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
69.6
漲跌
▲1.1
漲幅
+1.61%
成交量
92張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	68.90	68.10	-1	122	-0.81%
2024/06/04	0.1	65.60	0	0.00	69.10	0.1	124	0.08%
2024/06/03	0.1	69.10	0	0.00	69.00	0.1	126	0.04%
2024/05/31	0	0.00	0	70.50	70.10	0	127	0.00%
2024/05/28	2.1	71.50	0.2	71.10	71.20	2	133	1.46%
2024/05/23	0.2	69.35	0	0.00	69.10	0.2	138	0.14%
2024/05/16	0	0.00	1	70.00	69.70	-1	145	-0.69%
2024/05/13	0.1	69.60	0	0.00	68.70	0.1	157	0.03%
2024/05/08	0.2	70.50	0	0.00	70.10	0.2	169	0.11%
2024/04/26	0.1	71.80	2	71.90	71.00	-2	179	-1.08%
2024/04/24	0.2	72.70	0	0.00	72.60	0.2	181	0.11%
2024/04/22	1.3	73.25	0	0.00	71.50	1.3	182	0.71%
2024/04/18	0.3	79.35	0.3	77.50	76.90	0	183	0.00%
2024/04/15	0.3	73.44	0	0.00	73.20	0.3	180	0.17%
2024/03/25	0	0.00	1	78.80	78.10	-1	218	-0.46%
2024/03/18	0.2	78.80	0	0.00	78.50	0.2	231	0.09%
2024/03/12	0	0.00	2	85.00	85.60	-2	231	-0.87%
2024/02/29	0.2	87.50	1	86.80	86.90	-0.8	253	-0.32%
2024/02/05	0	0.00	0.1	89.80	89.70	-0.1	346	-0.03%
2024/02/02	0	0.00	0	89.80	90.00	0	368	0.00%
2024/01/29	0	0.00	0.2	90.48	90.50	-0.2	545	-0.03%
2024/01/23	0	0.00	0.1	88.00	88.00	-0.1	577	-0.01%
2024/01/22	0	0.00	0.1	89.72	86.30	-0.1	584	-0.01%
2024/01/19	0.1	86.70	0	0.00	87.00	0.1	592	0.01%
2024/01/18	0.1	86.68	0	0.00	86.40	0.1	602	0.02%
2024/01/09	0.1	87.80	0	0.00	87.20	0.1	711	0.01%
2024/01/05	0.1	88.40	0	0.00	88.50	0.1	752	0.01%
2024/01/04	0.1	88.80	0	0.00	88.30	0.1	771	0.01%
2023/12/29	0	0.00	0	90.00	89.20	0	848	0.00%
2023/12/26	0	0.00	0.1	90.00	90.00	-0.1	916	-0.01%
2023/12/25	0	0.00	0.1	90.20	89.70	-0.1	922	-0.01%
2023/12/22	0	0.00	1	91.00	90.80	-1	926	-0.11%
2023/12/20	0	0.00	0.1	92.00	90.50	-0.1	936	-0.01%
2023/12/19	1	89.10	0.1	90.20	88.90	0.9	930	0.10%
2023/12/18	0	0.00	0.3	89.04	88.70	-0.3	933	-0.03%
2023/12/15	0	0.00	0	87.00	88.00	0	937	0.00%
2023/12/14	0.1	86.80	0	0.00	86.30	0.1	954	0.01%
2023/12/13	0.1	87.40	0	0.00	86.90	0.1	1,003	0.01%
2023/12/11	0.1	87.60	0	0.00	87.70	0.1	1,174	0.01%
2023/12/08	0	0.00	0.1	89.80	89.20	-0.1	1,219	-0.01%
2023/12/04	0	90.40	0.1	90.91	90.40	-0.1	1,252	-0.01%
2023/11/30	0	89.50	0	0.00	89.50	0	1,254	0.00%
2023/11/27	0.2	86.34	0	0.00	86.10	0.2	1,248	0.02%
2023/11/22	0.2	89.57	0	0.00	88.50	0.2	1,230	0.01%
2023/11/20	0	0.00	0.1	90.80	90.50	-0.1	1,227	-0.01%
2023/11/17	0.1	89.30	0	0.00	88.80	0.1	1,221	0.00%
2023/11/16	0	0.00	10	88.70	89.50	-10	1,212	-0.82%
2023/11/14	0	0.00	0.5	89.20	88.40	-0.5	1,207	-0.04%
2023/11/13	12.5	87.10	2	86.20	85.60	10.5	1,190	0.88%
2023/11/09	1	101.50	2	97.45	95.00	-1	1,143	-0.09%
2023/11/08	1	96.60	0.2	97.00	97.00	0.8	1,024	0.08%
2023/11/06	1	88.30	0	0.00	88.30	1	982	0.10%
2023/11/03	0.1	87.30	0	0.00	86.80	0.1	976	0.01%
2023/11/02	0.2	87.17	0.1	87.50	87.00	0.1	969	0.01%
2023/11/01	0	0.00	2	85.50	86.30	-2	961	-0.21%
2023/10/30	1	86.40	0	0.00	86.50	1	931	0.11%
2023/10/27	1	84.60	1	86.70	84.80	0	925	0.00%
2023/10/25	2	86.80	0	0.00	86.60	2	900	0.22%
2023/10/23	2	84.40	0	0.00	83.30	2	852	0.23%
2023/10/13	0.1	90.60	0	0.00	90.00	0.1	795	0.01%
2023/10/12	1.7	97.48	0	0.00	97.10	1.7	768	0.23%
2023/10/11	4.5	101.28	3	96.00	96.00	1.5	750	0.20%
2023/10/06	23.2	103.32	23	103.13	104.00	0.2	733	0.03%
2023/10/04	2	113.00	2	116.50	115.00	0	683	0.00%
2023/10/03	0	0.00	4	115.25	115.50	-4	648	-0.62%
2023/10/02	4	118.50	0.5	115.00	114.50	3.5	634	0.56%
2023/09/27	0	0.00	0.1	130.00	130.00	-0.1	619	-0.02%
2023/09/25	0	0.00	11	126.73	128.00	-11	611	-1.80%
2023/09/22	1	123.00	0	0.00	123.50	1	603	0.17%
2023/09/21	10	119.00	0	0.00	120.00	10	589	1.70%
2023/09/19	0	0.00	2	115.50	118.00	-2	579	-0.35%
2023/09/18	1.2	117.33	5.2	116.48	116.50	-4	561	-0.71%
2023/09/15	3	113.17	4	114.25	114.00	-1	519	-0.19%
2023/09/14	7	106.00	0	0.00	109.00	7	399	1.75%
2023/09/13	0	0.00	6.5	98.91	99.50	-6.5	355	-1.84%
2023/09/12	1	88.90	2	90.80	91.10	-1	309	-0.32%
2023/09/11	0	0.00	1	90.30	87.70	-1	297	-0.34%
2023/09/07	0.2	83.00	0	0.00	83.60	0.2	277	0.07%
2023/08/28	2	70.90	0.5	71.66	70.90	1.5	300	0.51%
2023/08/22	0	0.00	1	87.60	87.60	-1	316	-0.32%
2023/08/17	1	87.10	0.5	87.94	87.90	0.5	381	0.13%
2023/08/16	0.1	85.00	0	0.00	85.80	0.1	388	0.03%
2023/08/14	0.1	88.00	0	0.00	86.10	0.1	427	0.02%
2023/08/11	0	0.00	1.5	84.37	85.90	-1.5	426	-0.35%
2023/08/10	1.2	80.17	0	0.00	79.40	1.2	449	0.27%
2023/08/09	0	0.00	0	81.52	81.10	0	487	0.00%
2023/08/08	0.5	81.62	0	0.00	81.20	0.5	528	0.09%
2023/08/04	4	81.75	0	0.00	82.10	4	637	0.63%
2023/08/02	0.2	82.55	2	81.50	80.90	-1.8	708	-0.25%
2023/07/28	0.1	83.00	0	0.00	82.90	0.1	1,202	0.01%
2023/07/27	0.5	83.00	0	0.00	82.80	0.5	1,287	0.04%
2023/07/26	0.2	83.50	0	0.00	82.40	0.2	1,314	0.02%
2023/07/25	0.1	83.20	0.3	83.90	84.30	-0.2	1,342	-0.01%
2023/07/24	0.2	82.40	0	0.00	82.00	0.2	1,343	0.01%
2023/07/21	0.2	84.85	0	0.00	84.00	0.2	1,345	0.01%
2023/07/20	0.1	86.40	0	0.00	86.10	0.1	1,353	0.01%
2023/07/19	0.1	85.50	0	0.00	85.20	0.1	1,356	0.01%
2023/07/18	0.3	87.18	0	0.00	85.30	0.3	1,363	0.02%
2023/07/17	0.1	89.00	0	0.00	88.00	0.1	1,379	0.01%
2023/07/14	0.1	89.50	0	0.00	88.90	0.1	1,408	0.01%
2023/07/13	0.2	88.63	0	0.00	89.60	0.2	1,425	0.01%
2023/07/11	0.2	89.25	0	0.00	88.40	0.2	1,437	0.01%
2023/07/10	0.1	89.90	0	0.00	89.50	0.1	1,442	0.01%
2023/07/07	0	0.00	2	92.00	90.30	-2	1,453	-0.14%
2023/07/06	3	91.10	0	0.00	91.20	3	1,462	0.21%
2023/07/05	0	0.00	3	92.40	92.30	-3	1,464	-0.20%
2023/07/03	0.1	91.90	0	0.00	92.30	0.1	1,465	0.01%
2023/06/30	0.2	91.90	0	0.00	91.30	0.2	1,469	0.01%
2023/06/29	0.1	92.60	1	93.30	92.20	-0.9	1,472	-0.06%
2023/06/28	2.3	93.40	1	94.50	92.00	1.3	1,476	0.09%
2023/06/27	2	93.30	1	94.40	92.80	1	1,482	0.07%
2023/06/21	0.3	94.23	0.3	95.90	94.00	0	1,521	0.00%
2023/06/20	0.1	92.20	2.5	95.34	95.60	-2.4	1,524	-0.16%
2023/06/16	0.1	92.30	0	0.00	91.90	0.1	1,537	0.01%
2023/06/15	0.3	92.97	0	0.00	92.50	0.3	1,544	0.02%
2023/06/14	0.1	93.50	0	0.00	92.70	0.1	1,546	0.01%
2023/06/09	3	93.20	0	0.00	92.90	3	1,572	0.19%
2023/06/08	0.1	93.70	0	0.00	92.80	0.1	1,600	0.01%
2023/06/07	2.1	95.12	2	95.80	95.30	0.1	1,747	0.01%
2023/06/06	0	0.00	0.1	94.80	94.50	-0.1	1,805	0.00%
2023/05/30	1	97.60	1	98.80	97.10	0	1,831	0.00%
2023/05/26	1	96.30	0	0.00	95.00	1	1,830	0.05%
2023/05/25	1	99.30	1	97.00	97.00	0	1,824	0.00%
2023/05/24	4	97.95	1	99.00	99.00	3	1,832	0.16%
2023/05/18	1	110.00	0	0.00	108.00	1	1,867	0.05%
2023/05/12	10	111.50	20	112.50	111.00	-10	1,805	-0.55%
2023/05/11	11	115.09	1	114.00	110.00	10	1,774	0.56%
2023/05/08	20	115.75	20	117.50	115.00	0	1,682	0.00%
2023/05/05	42	111.25	52	111.64	110.00	-10	1,596	-0.63%
2023/05/04	5	106.00	3	105.33	107.00	2	1,490	0.13%
2023/05/03	4	97.81	13	100.00	107.00	-9	1,386	-0.65%
2023/05/02	2	94.60	2	95.95	97.40	0	1,343	0.00%
2023/04/28	0	0.00	2.1	90.60	94.70	-2.1	1,388	-0.15%
2023/04/26	0.1	88.00	0	0.00	88.00	0.1	1,635	0.00%
2023/04/25	2	87.60	0	0.00	86.60	2	1,721	0.12%
2023/04/24	2	91.20	8	91.66	91.20	-6	2,003	-0.30%
2023/04/21	5	91.44	7	92.76	90.90	-2	2,096	-0.10%
2023/04/20	11	93.98	9	96.84	92.50	2	2,125	0.09%
2023/04/19	5	96.26	13	95.66	94.90	-8	2,124	-0.38%
2023/04/18	2	94.20	2	95.65	92.70	0	2,210	0.00%
2023/04/14	4	91.95	8	92.60	91.10	-4	2,212	-0.18%
2023/04/12	1	90.60	0	91.60	91.60	1	2,196	0.04%
2023/04/11	6	88.30	0.1	89.00	90.50	6	2,181	0.27%
2023/04/07	2.1	85.90	9	85.56	86.30	-7	2,165	-0.32%
2023/04/06	5	85.98	0	0.00	85.50	5	2,167	0.23%
2023/03/31	1	85.80	0	0.00	85.60	1	2,164	0.05%
2023/03/30	0	0.00	1	87.40	85.70	-1	2,157	-0.05%
2023/03/29	0	0.00	2	88.10	86.50	-2	2,153	-0.09%
2023/03/27	0	0.00	1	89.50	88.00	-1	2,139	-0.05%
2023/03/24	6	91.67	5	93.50	88.90	1	2,127	0.05%
2023/03/22	3	88.83	0	0.00	89.50	3	2,090	0.14%
2023/03/21	1	86.20	1	86.70	86.00	0	2,076	0.00%
2023/03/20	1	84.70	0	0.00	84.90	1	2,066	0.05%
2023/03/15	0	0.00	1	84.50	82.50	-1	2,047	-0.05%
2023/03/14	3	83.63	0	0.00	82.90	3	2,043	0.15%
2023/03/13	4	85.95	3	86.70	86.50	1	2,032	0.05%
2023/03/10	12	96.11	6	99.77	89.70	6	2,001	0.30%
2023/03/09	7	94.23	9	96.83	99.60	-2	1,851	-0.11%
2023/03/08	5	91.14	9	91.04	90.60	-4	1,794	-0.22%
2023/03/07	8	90.06	4	90.80	89.70	4	1,770	0.23%
2023/03/06	2	89.50	9	89.32	89.80	-7	1,760	-0.40%
2023/03/03	1	88.50	1	88.10	87.80	0	1,745	0.00%
2023/03/01	1	87.00	1	87.60	87.30	0	1,741	0.00%
2023/02/24	2	89.40	2	87.10	86.40	0	1,739	0.00%
2023/02/23	2	89.40	2	89.15	89.00	0	1,731	0.00%
2023/02/22	6	89.37	6.5	90.33	88.20	-0.5	1,726	-0.03%
2023/02/21	2	89.55	2	89.00	89.00	0	1,705	0.00%
2023/02/20	2	91.30	3	90.90	90.20	-1	1,697	-0.06%
2023/02/17	6	89.40	5	91.00	89.90	1	1,669	0.06%
2023/02/16	2	85.60	2	86.30	86.30	0	1,601	0.00%
2023/02/15	0	0.00	18	85.09	84.50	-18	1,595	-1.13%
2023/02/14	10	85.32	0	0.00	84.50	10	1,585	0.63%
2023/02/13	3	86.70	0	0.00	86.20	3	1,576	0.19%
2023/02/10	1	89.00	1	88.70	88.70	0	1,563	0.00%
2023/02/09	0.5	88.80	0	0.00	88.60	0.5	1,554	0.03%
2023/02/08	1	91.40	1	89.30	88.60	0	1,547	0.00%
2023/02/07	0	0.00	2	89.00	89.00	-2	1,523	-0.13%
2023/02/06	12	89.70	2	90.40	88.50	10	1,519	0.66%
2023/02/03	3	88.63	2	89.40	88.70	1	1,493	0.07%
2023/02/02	9	91.82	3	92.03	88.70	6	1,455	0.41%
2023/02/01	21	91.01	11	89.05	92.00	10	1,367	0.73%
2023/01/31	5	85.24	0.8	84.50	83.70	4.2	1,297	0.32%
2023/01/30	2	89.35	15.2	90.46	88.10	-13.2	1,257	-1.05%
2023/01/17	28	89.72	14.2	90.62	91.10	13.9	1,184	1.17%
2023/01/16	22	86.61	31	85.35	85.50	-9	984	-0.91%
2023/01/13	4	83.03	8	83.88	87.00	-4	908	-0.44%
2023/01/12	7	83.41	15	83.67	84.90	-8	817	-0.98%
2023/01/11	31	75.92	12	79.16	80.30	19	526	3.61%
2023/01/10	5	74.22	8.1	75.01	73.00	-3.1	433	-0.71%
2023/01/09	3	71.30	2	71.75	71.90	1	400	0.25%
2023/01/06	2	76.90	2	76.20	73.00	0	403	0.00%
2023/01/05	0	0.00	2	70.80	75.00	-2	323	-0.62%
2023/01/04	0	0.00	8	68.00	68.20	-8	302	-2.64%
2022/12/23	1	63.20	0	0.00	63.10	1	287	0.35%
2022/12/20	1.1	63.56	0	0.00	62.30	1.1	294	0.37%
2022/12/19	2	65.70	0	0.00	65.20	2	299	0.67%
2022/12/15	3	67.57	1	67.50	67.00	2	301	0.66%
2022/12/14	1	65.20	1	65.90	66.50	0	303	0.00%
2022/12/06	10	69.09	2	70.35	68.40	8	347	2.30%
2022/12/02	4	66.25	0	0.00	66.40	4	345	1.16%
2022/10/14	1	73.10	3	71.10	67.50	-2	380	-0.53%
2022/10/13	3	67.83	1	66.00	70.30	2	356	0.56%
2022/09/26	1	66.70	0	0.00	65.70	1	360	0.28%
2022/07/28	1	81.90	0	0.00	80.50	1	411	0.24%
2022/06/22	1	121.50	1	119.00	118.50	0	553	0.00%
2022/06/20	1	111.50	1	113.50	110.00	0	763	0.00%
2022/06/13	10	130.70	10	131.50	129.50	0	850	0.00%
2022/04/29	1	130.00	1	129.50	127.00	0	1,546	0.00%
2022/04/28	1	124.00	1	127.00	126.00	0	1,538	0.00%
2022/04/26	1	120.00	1	120.00	122.00	0	1,513	0.00%
2022/04/22	0	0.00	1	143.00	141.00	-1	1,465	-0.07%
2022/04/19	1	138.00	0	0.00	138.50	1	1,457	0.07%
2022/04/14	0	0.00	1	140.00	137.50	-1	1,426	-0.07%
2022/04/08	0	0.00	1	148.50	149.50	-1	1,420	-0.07%
2022/04/07	0	0.00	2	143.50	144.00	-2	1,419	-0.14%
2022/03/25	2	145.50	0	0.00	140.00	2	1,610	0.12%
2022/03/24	3	147.17	2	146.00	146.50	1	1,584	0.06%
2022/03/23	3	153.83	1	155.50	144.00	2	1,517	0.13%
2022/03/22	0	0.00	1	143.00	150.50	-1	1,370	-0.07%
2022/02/22	0	0.00	0.5	147.00	146.00	-0.5	1,240	-0.04%
2022/02/21	0.5	148.00	0	0.00	148.50	0.5	1,242	0.04%
2022/02/17	0	135.50	1	134.50	143.00	-1	1,207	-0.08%
2022/02/15	1	137.00	2	139.75	132.00	-1	1,100	-0.09%
2022/02/14	12	131.50	11	132.05	130.00	1	1,034	0.10%
2022/02/11	4	125.00	4	124.50	126.50	0	983	0.00%
2022/01/12	5	104.00	5	105.00	104.00	0	1,378	0.00%
2021/12/28	1	109.00	1.3	109.62	109.00	-0.3	1,402	-0.02%
2021/12/27	5	117.50	5	115.30	115.00	0	1,398	0.00%
2021/12/24	1	116.00	3	116.67	117.00	-2	1,331	-0.15%
2021/12/21	0	0.00	4	111.75	111.50	-4	1,621	-0.25%
2021/12/20	4	103.25	5	103.00	109.50	-1	1,690	-0.06%
2021/12/15	2	107.00	2	107.50	106.50	0	1,956	0.00%
2021/12/14	3	106.67	1	109.50	109.50	2	1,944	0.10%
2021/12/13	3	111.17	3.2	112.72	113.50	-0.2	1,925	-0.01%
2021/12/09	0	0.00	0.2	112.00	112.00	-0.2	1,865	-0.01%
2021/11/26	0.1	96.80	0	0.00	96.90	0.1	2,103	0.00%
2021/11/25	0.1	99.31	0	0.00	100.50	0.1	2,116	0.00%
2021/11/24	2	98.90	3	98.60	101.00	-1	2,122	-0.05%
2021/11/22	1	105.00	1	102.50	105.50	0	2,124	0.00%
2021/11/19	4.2	105.54	0	0.00	104.50	4.2	2,125	0.20%
2021/11/17	0	0.00	1	113.00	115.00	-1	2,125	-0.05%
2021/11/16	0	0.00	1	120.00	114.00	-1	2,126	-0.05%
2021/11/15	1	119.50	1	123.50	120.50	0	2,124	0.00%
2021/11/11	1	145.00	1	133.50	131.00	0	2,111	0.00%
2021/11/03	0	0.00	4	111.00	115.50	-4	2,127	-0.19%
2021/11/01	0	0.00	22	120.32	122.00	-22	2,157	-1.02%
2021/10/29	0	0.00	2	127.75	126.00	-2	2,159	-0.09%
2021/10/28	0	0.00	2	126.50	126.50	-2	2,176	-0.09%
2021/10/27	23	123.98	21	127.93	124.50	2	2,187	0.09%
2021/10/26	31	147.24	11	143.05	126.00	20	2,110	0.95%
2021/10/25	1	134.00	2	137.50	139.50	-1	1,933	-0.05%
2021/10/22	6	122.50	7	122.36	127.00	-1	1,907	-0.05%
2021/10/21	8	120.25	14	121.50	115.50	-6	1,837	-0.33%
2021/10/20	10	116.00	0	0.00	117.00	10	1,771	0.56%
2021/10/15	5	121.10	0	0.00	123.00	5	1,837	0.27%
2021/10/12	1	112.00	0	0.00	112.00	1	1,848	0.05%
2021/10/07	1	107.50	0	0.00	107.00	1	1,829	0.05%
2021/10/04	0	0.00	8	105.50	105.50	-8	1,796	-0.45%
2021/10/01	4	119.00	0	0.00	117.00	4	1,779	0.22%
2021/09/30	2	125.25	4	123.25	130.00	-2	1,767	-0.11%
2021/09/29	3	110.17	2	112.50	120.00	1	1,732	0.06%
2021/09/28	21	108.83	23	108.87	109.50	-2	1,699	-0.12%
2021/09/27	3	103.17	3	104.17	107.00	0	1,408	0.00%
2021/09/24	6	92.30	13	89.84	97.40	-7	1,322	-0.53%
2021/09/23	5	84.00	7	86.54	88.60	-2	1,216	-0.16%
2021/09/22	13	80.52	10	81.34	84.90	3	1,101	0.27%
2021/09/16	2	69.50	0	0.00	70.20	2	1,003	0.20%
2021/09/15	0	0.00	2	63.90	63.90	-2	979	-0.20%
2021/09/13	10	65.00	1	67.50	67.20	9	924	0.97%
2021/09/10	0	0.00	3	59.40	61.40	-3	875	-0.34%
2021/09/09	5	60.80	1	61.80	62.20	4	848	0.47%
2021/09/07	4	58.05	6	57.47	56.90	-2	796	-0.25%
2021/09/06	2	56.60	0	0.00	55.70	2	778	0.26%
2021/09/03	2	55.35	0	0.00	55.00	2	766	0.26%
2021/09/01	0	0.00	1	52.50	57.00	-1	702	-0.14%
2021/08/25	2	45.50	0	0.00	44.40	2	607	0.33%
2021/08/23	0	0.00	10	48.39	46.50	-10	582	-1.72%
2021/08/20	12	47.33	0	47.50	47.50	12	559	2.14%
2021/08/19	8	48.08	13	45.11	43.20	-5	543	-0.92%
2021/08/18	10	48.40	5	47.97	48.00	5	529	0.95%
2021/08/13	1	59.70	0	0.00	57.40	1	468	0.21%
2021/08/10	1	60.00	0	0.00	66.20	1	414	0.24%
2021/08/09	0	0.00	1	62.60	62.60	-1	388	-0.26%
2021/08/06	0	0.00	1	68.00	69.50	-1	368	-0.27%
2021/08/05	0	0.00	1	65.30	66.50	-1	347	-0.29%
2021/08/04	0	0.00	1	59.80	60.50	-1	326	-0.31%
2021/08/02	2	58.00	0	0.00	58.90	2	294	0.68%
2021/07/29	0	0.00	19	51.10	53.00	-19	261	-7.28%
2021/07/28	19	53.07	10	48.15	52.50	9	242	3.72%
2021/07/27	10	48.80	0	0.00	48.80	10	218	4.58%
2021/07/21	0	0.00	1	40.00	42.60	-1	155	-0.64%
2021/07/20	1	38.75	0	0.00	38.75	1	115	0.87%
2021/04/16	0	0.00	19	34.30	34.30	-19	84	-22.48%
2021/04/14	10	34.20	1	34.65	33.55	9	81	11.02%
2021/04/13	10	36.00	0	0.00	36.40	10	73	13.57%
2020/12/29	2	30.90	0	0.00	31.20	2	103	1.93%
2020/12/28	2	31.28	2	31.15	31.55	0	103	0.00%
2020/09/04	0	0.00	10	42.03	42.20	-10	1,045	-0.96%
2020/08/31	5	44.13	0	0.00	44.20	5	1,010	0.50%
2020/08/28	5	41.77	0	0.00	42.00	5	999	0.50%
2020/08/24	0	0.00	7	38.78	38.60	-7	984	-0.71%
2020/08/21	7	40.02	0	0.00	41.00	7	978	0.72%
2020/08/14	0	0.00	10	44.90	43.80	-10	928	-1.08%
2020/08/13	2	47.90	0	0.00	46.90	2	910	0.22%
2020/08/04	1	55.20	1	54.40	53.80	0	789	0.00%
2020/07/31	3	50.37	0	0.00	51.00	3	715	0.42%
2020/07/30	0	0.00	0.2	47.90	47.85	-0.2	680	-0.03%
2020/07/29	5	49.77	0	0.00	49.00	5	672	0.74%
2020/07/27	1	50.80	10	50.55	49.85	-9	622	-1.45%
2020/07/21	9	42.31	0	0.00	42.90	9	417	2.16%
2018/05/03	0	0.00	10	26.80	26.80	-10	68	-14.63%
2018/01/19	0	0.00	0.1	18.70	19.55	-0.1	28	-0.28%