士開 (5324)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.45
漲跌
▼0.10
漲幅
-0.69%
成交量
1,015張
產業
上櫃營建類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	24	14.76	0	0.00	14.75	24	1,638	1.46%
2024/05/16	50	14.31	0	0.00	14.15	50	1,625	3.08%
2024/05/08	32	14.52	0	0.00	14.50	32	1,529	2.09%
2024/04/30	0	0.00	20	14.72	14.90	-20	1,285	-1.56%
2024/04/29	20	15.60	0	15.60	15.35	20	1,250	1.60%
2024/04/26	0	0.00	4	15.55	15.20	-4	1,214	-0.33%
2024/04/24	0	0.00	6	16.41	15.50	-6	1,146	-0.52%
2024/04/23	6	15.28	0	0.00	16.40	6	1,088	0.55%
2024/04/22	4	15.00	0	0.00	15.00	4	1,002	0.40%
2024/04/19	0	0.00	1	13.70	13.65	-1	906	-0.11%
2024/04/18	0	0.00	1	14.45	14.30	-1	875	-0.11%
2024/04/17	1	14.15	0	0.00	13.85	1	851	0.12%
2024/04/15	1	14.40	0	0.00	14.20	1	806	0.12%
2024/04/12	1	14.55	0	0.00	14.55	1	768	0.13%
2024/04/11	1	13.30	0	0.00	13.35	1	719	0.14%
2024/04/10	0	0.00	2	13.10	13.20	-2	691	-0.29%
2024/03/25	0	0.00	0	11.20	11.15	0	350	0.00%
2024/03/05	0	0.00	1	10.85	10.80	-1	684	-0.15%
2024/03/04	0	0.00	12	10.82	10.80	-12	682	-1.76%
2024/03/01	0	0.00	5	10.85	10.80	-5	678	-0.74%
2024/02/21	1	11.40	0	0.00	11.40	1	699	0.14%
2024/02/20	5	11.40	0	0.00	11.30	5	716	0.70%
2024/02/19	2	11.60	0	0.00	11.55	2	750	0.27%
2024/01/17	1	10.80	0	0.00	10.80	1	766	0.13%
2024/01/12	0	0.00	1	11.15	11.20	-1	765	-0.13%
2023/12/21	0	0.00	7	12.00	12.00	-7	1,183	-0.59%
2023/12/19	0	0.00	1	12.45	12.25	-1	1,239	-0.08%
2023/12/14	1	12.50	0	0.00	12.25	1	1,175	0.09%
2023/12/13	6	12.75	0	0.00	12.40	6	1,147	0.52%
2023/12/12	5	12.10	0	0.00	13.10	5	1,061	0.47%
2023/12/11	5	12.10	0	0.00	12.30	5	982	0.51%
2023/11/20	0	11.40	0	0.00	11.25	0	811	0.00%
2023/11/17	3	11.50	0	0.00	11.30	3	807	0.37%
2023/10/24	0	0.00	1	11.05	11.05	-1	753	-0.13%
2023/10/17	1	11.75	0	0.00	11.70	1	773	0.13%
2023/10/11	0	11.50	0	0.00	10.95	0	726	0.00%
2023/10/05	0	11.78	0	0.00	11.50	0	717	0.00%
2023/09/27	0	0.00	4	11.05	11.20	-4	446	-0.90%
2023/09/20	0	9.36	0	0.00	9.45	0	300	0.00%
2023/08/01	0	0.00	3	10.45	10.30	-3	1,392	-0.22%
2023/07/18	0	0.00	1	10.05	9.95	-1	1,315	-0.08%
2023/07/11	0	0.00	2	10.35	10.40	-2	1,285	-0.16%
2023/07/06	1	10.80	0	0.00	10.55	1	1,257	0.08%
2023/06/21	0	0.00	26	11.15	11.30	-26	1,183	-2.20%
2023/06/19	3	11.70	0	0.00	11.45	3	1,156	0.26%
2023/06/16	4	11.80	0	0.00	11.80	4	1,129	0.35%
2023/06/15	0	0.00	3	11.87	12.05	-3	1,077	-0.28%
2023/06/14	0	0.00	10	12.00	12.00	-10	1,017	-0.98%
2023/06/13	9	11.74	0	0.00	11.85	9	971	0.93%
2023/06/12	5	11.49	0	0.00	11.90	5	928	0.54%
2023/06/09	0	0.00	11	11.13	11.40	-11	861	-1.28%
2023/06/08	6	10.90	1	11.10	10.85	5	822	0.61%
2023/06/06	4	10.65	0	0.00	10.70	4	721	0.55%
2023/06/05	1	10.15	0	0.00	10.10	1	689	0.14%
2023/05/23	3	10.82	0	0.00	10.50	3	583	0.51%
2023/05/22	1	11.30	0	0.00	11.15	1	526	0.19%
2023/05/19	20	11.30	0	0.00	11.80	20	440	4.54%
2023/05/16	0.3	9.90	0	0.00	9.87	0.3	135	0.22%
2023/05/04	0.1	9.16	0	0.00	9.06	0.1	84	0.13%
2023/04/19	0.1	9.10	0	0.00	9.00	0.1	80	0.14%
2023/04/13	0.1	9.00	0	0.00	8.95	0.1	75	0.15%
2023/03/23	0.1	8.95	0	0.00	9.04	0.1	72	0.15%
2023/02/07	0	8.36	0	0.00	8.36	0	24	0.00%
2022/09/21	0	0.00	1	9.13	9.17	-1	39	-2.56%
2022/08/26	0.2	9.35	0	0.00	9.25	0.2	48	0.51%
2022/08/10	0.1	9.29	0	0.00	9.20	0.1	65	0.17%
2022/06/21	0	0.00	6	9.05	9.08	-6	111	-5.37%
2022/06/09	0	0.00	1	9.23	9.25	-1	112	-0.89%
2022/05/26	0	0.00	1	9.31	9.31	-1	119	-0.84%
2022/05/19	0	9.54	0	0.00	9.59	0	118	0.00%
2022/05/17	0	0.00	1	9.62	9.60	-1	118	-0.84%
2022/05/16	1.1	9.54	0	0.00	9.56	1.1	112	0.98%
2022/05/13	1	9.55	0	0.00	9.59	1	110	0.91%
2022/04/29	0.1	10.00	0	0.00	9.30	0.1	100	0.05%
2022/04/20	0	0.00	2	9.30	9.31	-2	104	-1.91%
2022/04/18	0	10.25	0	0.00	9.29	0	103	0.00%
2022/03/08	0	0.00	6	9.28	9.33	-6	124	-4.84%
2021/12/08	0	0.00	5	9.72	9.61	-5	257	-1.94%
2021/11/12	0.2	10.10	0	0.00	9.99	0.2	263	0.08%
2021/10/04	0	0.00	5	9.26	9.18	-5	148	-3.37%
2021/08/30	0	0.00	1	9.97	10.10	-1	93	-1.07%
2021/08/27	0	10.40	0	0.00	10.40	0	87	0.06%
2021/07/30	0.1	10.00	0	0.00	9.95	0.1	71	0.07%
2021/06/02	0	0.00	0.6	10.00	10.10	-0.6	153	-0.42%
2021/04/28	0	11.10	0	0.00	11.20	0	144	0.03%
2021/04/23	0	12.40	0	0.00	11.10	0	137	0.03%
2021/04/21	0	11.30	0	0.00	11.40	0	121	0.04%
2021/04/19	0	10.95	0	0.00	10.90	0	113	0.04%
2020/11/16	0.1	11.90	0	0.00	11.95	0.1	521	0.02%
2020/11/13	1	12.20	0	0.00	12.15	1	518	0.19%
2020/10/30	0	0.00	1	11.70	12.20	-1	369	-0.27%
2020/10/27	0.1	11.40	0	0.00	11.45	0.1	330	0.03%
2020/09/10	1.2	10.56	0	0.00	10.65	1.2	276	0.43%
2020/07/31	0.1	7.90	0	0.00	7.95	0.1	60	0.13%
2018/09/17	0	0.00	20	15.88	15.90	-20	660	-3.03%
2018/09/07	0	0.00	11	16.34	15.80	-11	729	-1.51%
2018/09/06	1	16.90	0	0.00	16.80	1	761	0.13%
2018/08/08	1	15.90	1	16.00	15.80	0	1,950	0.00%
2018/08/02	0	0.00	1	16.05	16.50	-1	1,892	-0.05%
2018/08/01	1	15.85	0	0.00	16.70	1	1,856	0.05%
2018/07/27	10	13.50	0	0.00	13.55	10	1,742	0.57%
2018/07/25	3	13.63	0	0.00	13.50	3	1,741	0.17%
2018/07/24	1	13.45	0	0.00	13.50	1	1,740	0.06%
2018/07/20	4	13.99	0	0.00	13.75	4	1,737	0.23%
2018/06/26	1	15.25	0	0.00	15.05	1	1,726	0.06%
2018/06/19	0	0.00	0	16.70	15.70	0	1,669	0.00%
2018/06/15	1	15.90	0	0.00	16.10	1	1,656	0.06%
2018/06/13	0	0.00	2	16.20	15.70	-2	1,580	-0.13%
2018/06/11	0	0.00	1	16.10	16.10	-1	1,554	-0.06%
2018/06/08	3	17.20	0	0.00	16.95	3	1,532	0.20%
2018/06/07	0	0.00	1	17.10	17.00	-1	1,535	-0.07%
2018/06/01	0	0.00	10	17.60	17.60	-10	1,299	-0.77%
2018/05/31	0	0.00	4	18.40	18.70	-4	1,210	-0.33%
2018/05/30	2	17.25	0	0.00	18.15	2	1,097	0.18%
2018/05/29	1	16.40	0	0.00	16.50	1	957	0.10%
2018/05/28	12	14.99	0	0.00	15.00	12	821	1.46%
2018/05/24	20	14.49	0	0.00	13.65	20	593	3.37%
2018/05/02	1	12.30	0	0.00	12.00	1	259	0.39%
2018/03/16	0	11.95	0	0.00	12.00	0	104	0.00%