立衛 (5344)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.80
漲跌
--
漲幅
0.00%
成交量
74張
產業
上櫃半導體類股▲1.29%
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	1	25.00	23.85	-1	337	-0.30%
2024/02/29	1	24.25	0	0.00	23.90	1	331	0.30%
2024/02/23	0	0.00	1	26.70	24.50	-1	329	-0.30%
2024/02/22	1	25.20	0	0.00	24.95	1	316	0.32%
2024/02/21	0	0.00	20	22.89	23.00	-20	303	-6.59%
2024/02/15	0	0.00	3	21.35	21.55	-3	314	-0.95%
2024/02/01	0	0.00	15	22.80	22.85	-15	317	-4.72%
2024/01/26	30	21.30	0	0.00	21.30	30	317	9.44%
2024/01/24	5	20.85	0	0.00	20.90	5	314	1.59%
2023/12/19	0	0.00	1	24.15	25.45	-1	276	-0.36%
2023/12/14	0	0.00	9	25.57	25.55	-9	228	-3.94%
2023/12/13	0	0.00	3	22.80	23.50	-3	197	-1.52%
2023/12/12	0	0.00	1	22.05	22.50	-1	189	-0.53%
2023/12/11	2	21.65	0	0.00	21.25	2	183	1.09%
2023/11/22	0	0.00	1	22.05	21.75	-1	178	-0.56%
2023/11/21	0	21.30	0	0.00	21.05	0	170	0.01%
2023/11/20	1	20.80	2	21.20	21.25	-1	163	-0.61%
2023/11/09	0	0.00	1	19.25	19.30	-1	129	-0.77%
2023/11/03	1	19.20	1	18.80	18.90	0	120	0.00%
2023/11/01	1	18.10	0	0.00	18.05	1	118	0.85%
2023/09/22	0	0.00	1	18.00	18.00	-1	128	-0.78%
2023/09/21	1	19.00	1	18.90	18.80	0	126	0.00%
2023/09/14	0	0.00	8	18.30	18.25	-8	120	-6.65%
2023/09/12	1	17.90	0	0.00	17.90	1	120	0.83%
2023/09/11	1	17.60	0	0.00	17.60	1	120	0.83%
2023/09/08	8	18.37	0	0.00	18.05	8	117	6.78%
2023/09/07	0	0.00	5	19.00	19.10	-5	106	-4.70%
2023/09/05	0	0.00	1	17.40	17.40	-1	88	-1.13%
2023/08/08	0	0.00	1	17.15	16.80	-1	102	-0.98%
2023/07/14	0	0.00	1	17.30	17.45	-1	89	-1.11%
2023/07/12	0	0.00	3	17.18	16.90	-3	80	-3.72%
2023/07/11	0	0.00	1	16.35	16.40	-1	75	-1.33%
2023/07/06	0	0.00	2	16.15	16.00	-2	73	-2.74%
2023/06/21	2	16.00	0	0.00	16.10	2	74	2.70%
2023/06/19	1	16.15	0	0.00	16.15	1	74	1.35%
2023/06/05	0	0.00	1	17.25	17.25	-1	81	-1.22%
2023/05/05	0	0.00	8	15.90	15.85	-8	151	-5.28%
2023/05/03	1	15.80	0	0.00	15.80	1	156	0.64%
2023/05/02	0	0.00	2	16.20	16.00	-2	157	-1.27%
2023/04/28	0	0.00	7	16.40	16.20	-7	157	-4.44%
2023/04/27	0	0.00	12	16.01	16.20	-12	157	-7.60%
2023/04/26	0	0.00	1	15.95	15.85	-1	157	-0.63%
2023/04/25	0	0.00	3	16.70	16.00	-3	157	-1.90%
2023/04/24	0	0.00	2	16.90	16.80	-2	156	-1.28%
2023/04/21	0	0.00	1	16.95	16.90	-1	156	-0.64%
2023/04/18	1	17.60	0	0.00	17.45	1	156	0.64%
2023/04/12	0	0.00	1	17.75	17.50	-1	163	-0.61%
2023/03/30	0	0.00	1	17.55	17.55	-1	168	-0.59%
2023/03/13	1	17.60	0	0.00	17.90	1	205	0.49%
2023/03/10	1	18.25	0	0.00	18.30	1	226	0.44%
2023/03/09	0	0.00	6	19.22	18.90	-6	232	-2.58%
2023/03/08	1	18.20	0	0.00	18.45	1	232	0.43%
2023/02/23	2	19.10	0	0.00	19.05	2	225	0.89%
2023/02/22	1	18.50	1	18.65	18.65	0	222	0.00%
2023/02/21	2	19.33	0	0.00	19.30	2	220	0.91%
2023/02/10	2	18.75	0	0.00	18.60	2	218	0.92%
2023/02/08	1	19.45	0	0.00	19.45	1	231	0.43%
2023/02/06	3	19.88	0	0.00	19.95	3	234	1.28%
2023/02/03	5	20.56	2	20.78	20.05	3	227	1.32%
2023/02/02	0	0.00	2	19.00	19.00	-2	190	-1.05%
2023/01/16	1	16.75	0	0.00	16.75	1	183	0.55%
2022/12/30	1	17.30	1	18.00	17.90	0	176	0.00%
2022/12/21	3	18.60	1	18.75	18.70	2	170	1.17%
2022/12/13	1	19.60	0	0.00	19.50	1	163	0.61%
2022/12/07	6	19.50	0	0.00	19.20	6	153	3.91%
2022/12/06	10	20.90	0	0.00	20.05	10	151	6.61%
2022/12/05	2	21.20	0	0.00	20.90	2	148	1.35%
2022/12/02	6	20.90	0	0.00	21.90	6	139	4.31%
2022/12/01	0	0.00	1	20.55	20.55	-1	117	-0.85%
2022/11/30	1	17.50	2	18.50	18.70	-1	110	-0.90%
2022/11/23	0	0.00	1	17.60	17.30	-1	138	-0.72%
2022/11/18	1	17.05	0	0.00	17.05	1	146	0.68%
2022/11/15	1	17.30	2	18.33	17.65	-1	153	-0.65%
2022/11/07	1	17.15	0	0.00	17.50	1	159	0.63%
2022/11/04	0	0.00	3	17.90	17.95	-3	157	-1.91%
2022/11/03	0	0.00	1	16.35	16.35	-1	148	-0.67%
2022/11/02	0	0.00	1	14.90	14.90	-1	145	-0.69%
2022/10/11	1	15.50	0	0.00	15.50	1	305	0.33%
2022/09/13	1	20.35	0	0.00	20.35	1	645	0.15%
2022/09/05	4	21.63	0	0.00	21.50	4	640	0.62%
2022/09/02	1	22.65	1	23.85	22.60	0	637	0.00%
2022/09/01	1	22.00	0	0.00	22.20	1	627	0.16%
2022/08/31	0	0.00	1	23.30	22.80	-1	622	-0.16%
2022/08/29	1	21.00	0	0.00	21.05	1	606	0.16%
2022/08/19	1	22.80	2	23.35	22.80	-1	594	-0.17%
2022/08/17	0	0.00	2	23.38	23.30	-2	588	-0.34%
2022/08/11	1	23.00	0	0.00	23.30	1	578	0.17%
2022/08/10	2	23.00	0	0.00	23.30	2	576	0.35%
2022/08/02	2	24.10	0	0.00	23.90	2	555	0.36%
2022/08/01	1	25.35	0	0.00	24.70	1	552	0.18%
2022/07/29	8	24.56	0	0.00	24.85	8	546	1.46%
2022/07/28	2	25.40	0	0.00	24.90	2	539	0.37%
2022/07/27	2	22.80	2	22.90	24.10	0	526	0.00%
2022/07/26	1	23.90	0	0.00	23.85	1	523	0.19%
2022/07/22	6	26.03	2	25.75	25.45	4	514	0.78%
2022/07/21	1	25.75	1	25.75	26.05	0	482	0.00%
2022/07/18	0	0.00	2	26.40	25.10	-2	447	-0.45%
2022/07/15	4	24.78	0	0.00	24.50	4	437	0.92%
2022/07/14	1	25.35	0	0.00	25.60	1	424	0.24%
2022/07/13	0	0.00	1	25.90	25.90	-1	401	-0.25%
2022/07/12	2	24.45	2	24.08	23.55	0	377	0.00%
2022/07/11	2	24.18	0	0.00	24.50	2	360	0.55%
2022/07/08	2	26.15	0	0.00	25.35	2	346	0.58%
2022/07/07	0	0.00	1	24.70	25.00	-1	306	-0.33%
2022/07/06	1.1	23.54	0	0.00	22.75	1.1	271	0.41%
2022/07/05	0	0.00	8	21.84	22.35	-8	240	-3.33%
2022/07/04	0	0.00	2	19.78	20.35	-2	214	-0.93%
2022/06/30	5	18.60	1	18.45	18.45	4	203	1.96%
2022/06/29	6	20.22	3	19.82	19.65	3	205	1.46%
2022/06/28	3	21.85	0	0.00	21.70	3	228	1.31%
2022/06/27	1	21.65	1	21.75	21.75	0	219	0.00%
2022/06/24	0	0.00	3	19.53	19.80	-3	199	-1.51%
2022/06/23	1	17.75	1	18.30	18.00	0	185	0.00%
2022/06/22	1	19.00	1	19.50	19.10	0	184	0.00%
2022/06/21	0	0.00	1	18.50	18.50	-1	178	-0.56%
2022/05/24	1	18.30	0	0.00	18.00	1	298	0.34%
2022/05/17	0	0.00	0	19.00	19.55	0	382	0.00%
2022/05/13	0	0.00	0.6	18.50	18.50	-0.6	419	-0.14%
2022/05/04	0	0.00	1	19.75	19.75	-1	546	-0.18%
2022/05/03	1	19.60	0	0.00	19.85	1	560	0.18%
2022/04/29	0	0.00	2	20.63	20.95	-2	567	-0.35%
2022/04/20	0	0.00	1	21.80	21.70	-1	725	-0.14%
2022/04/15	1	22.20	0	0.00	22.20	1	806	0.12%
2022/04/14	0	0.00	5	22.80	22.75	-5	828	-0.60%
2022/04/11	1	22.85	1	22.85	22.80	0	880	0.00%
2022/04/06	1	23.50	0	0.00	23.65	1	965	0.10%
2022/03/31	6	25.38	0	0.00	23.95	6	1,024	0.59%
2022/03/30	0	0.00	2	24.00	24.95	-2	1,013	-0.20%
2022/03/24	2	23.80	2	23.70	23.65	0	1,038	0.00%
2022/03/23	1	23.20	0	0.00	23.40	1	1,037	0.10%
2022/03/14	0	0.00	2	23.40	23.40	-2	1,137	-0.18%
2022/03/07	1	24.80	0	0.00	24.50	1	1,324	0.08%
2022/03/03	2	26.20	1	27.60	26.00	1	1,341	0.07%
2022/03/02	1	26.70	1	26.55	26.50	0	1,334	0.00%
2022/03/01	0	0.00	1	25.50	25.60	-1	1,327	-0.08%
2022/02/25	1	24.70	1	25.80	24.65	0	1,329	0.00%
2022/02/24	2	25.25	0	0.00	24.60	2	1,312	0.15%
2022/02/22	1	26.00	0	0.00	26.25	1	1,320	0.08%
2022/02/16	0	0.00	10	27.18	27.50	-10	1,348	-0.74%
2022/02/15	2	25.15	0	0.00	25.00	2	1,374	0.15%
2022/02/14	1	24.80	0	0.00	24.80	1	1,435	0.07%
2022/02/11	2	25.65	0	0.00	26.20	2	1,473	0.14%
2022/02/10	1	27.25	1	27.20	26.05	0	1,505	0.00%
2022/02/09	0	0.00	2	27.50	27.00	-2	1,481	-0.14%
2022/02/08	1	25.30	0	0.00	25.00	1	1,434	0.07%
2022/02/07	3	23.40	0	0.00	24.70	3	1,433	0.21%
2022/01/25	2	25.90	0	0.00	24.00	2	1,434	0.14%
2022/01/24	2	25.98	0	0.00	25.45	2	1,441	0.14%
2022/01/17	1	29.85	2	29.30	28.75	-1	1,419	-0.07%
2022/01/14	2	27.50	0	0.00	27.80	2	1,400	0.14%
2022/01/13	1	31.00	1	30.30	29.70	0	1,387	0.00%
2022/01/12	1	28.95	2	29.95	29.95	-1	1,319	-0.08%
2022/01/11	1	27.55	0	0.00	27.25	1	1,295	0.08%
2022/01/10	1	32.05	0	0.00	30.20	1	1,269	0.08%
2022/01/07	1	32.75	3	31.80	31.70	-2	1,234	-0.16%
2022/01/06	2	34.00	0	0.00	35.10	2	1,211	0.17%
2021/12/28	3	36.42	2	37.35	36.15	1	1,066	0.09%
2021/12/27	4	39.59	2	38.50	38.50	2	1,046	0.19%
2021/12/23	3	31.83	0	0.00	34.45	3	975	0.31%
2021/12/08	2	35.65	0	0.00	34.65	2	868	0.23%
2021/12/07	1	32.05	0	0.00	34.65	1	804	0.12%
2021/12/06	0	0.00	2	30.15	31.50	-2	757	-0.26%
2021/11/30	0	0.00	1	24.80	25.10	-1	611	-0.16%
2021/11/26	1	22.20	0	0.00	23.05	1	591	0.17%
2021/11/18	0	0.00	1	25.85	25.95	-1	538	-0.19%
2021/11/17	0	0.00	2	27.48	27.55	-2	526	-0.38%
2021/11/16	1	27.90	1	27.90	27.90	0	508	0.00%
2021/11/15	3	30.67	0	0.00	31.00	3	482	0.62%
2021/11/12	2	26.65	0	0.00	28.50	2	438	0.46%
2021/11/11	0	0.00	1	25.65	26.00	-1	388	-0.26%
2021/11/10	1	23.25	1	24.30	24.35	0	325	0.00%
2021/11/05	0	0.00	3	18.20	18.90	-3	242	-1.24%
2021/11/04	3	18.75	0	0.00	18.10	3	248	1.21%
2021/10/29	0	0.00	1	18.30	18.30	-1	233	-0.43%
2021/10/27	1	17.60	0	0.00	17.65	1	250	0.40%
2021/10/26	1	18.30	1	18.35	18.30	0	266	0.00%
2021/10/22	0	0.00	1	17.70	17.30	-1	293	-0.34%
2021/10/21	0	0.00	2	16.90	16.90	-2	343	-0.58%
2021/10/20	0	0.00	3	15.07	15.40	-3	359	-0.83%
2021/10/05	0	0.00	4	13.56	13.90	-4	586	-0.68%
2021/09/27	0	0.00	3	15.60	15.60	-3	596	-0.50%
2021/09/14	3	16.12	0	0.00	16.15	3	602	0.50%
2021/09/09	0	0.00	1	16.00	16.00	-1	609	-0.16%
2021/09/08	1	16.00	0	0.00	15.60	1	617	0.16%
2021/09/06	0.1	17.30	0	0.00	17.10	0.1	621	0.01%
2021/09/01	0	0.00	1	17.60	17.55	-1	615	-0.16%
2021/08/31	3	17.15	0	0.00	17.00	3	615	0.49%
2021/08/27	0	0.00	1	17.00	16.95	-1	615	-0.16%
2021/08/24	1	16.10	0	0.00	16.10	1	614	0.16%
2021/08/20	0	0.00	1	16.75	16.00	-1	613	-0.16%
2021/08/13	0.5	17.30	0	0.00	17.05	0.5	597	0.08%
2021/08/11	0	0.00	5	17.60	17.15	-5	592	-0.84%
2021/08/10	2	19.10	0	0.00	18.20	2	588	0.34%
2021/08/09	1	19.95	0	0.00	19.95	1	579	0.17%
2021/08/06	1	20.20	0	0.00	20.20	1	578	0.17%
2021/08/05	0	0.00	6	21.29	21.35	-6	572	-1.05%
2021/08/04	5	20.16	1	20.20	20.20	4	564	0.71%
2021/08/03	5	21.13	0	0.00	21.25	5	555	0.90%
2021/08/02	2	21.75	0	0.00	22.00	2	540	0.37%
2021/07/30	0	0.00	5	22.53	23.35	-5	527	-0.95%
2021/07/29	8	21.52	0	0.00	21.25	8	506	1.58%
2021/07/28	2	22.35	0	0.00	22.80	2	490	0.41%
2021/07/26	0	0.00	3.6	22.06	22.55	-3.6	414	-0.86%
2021/07/23	5	20.36	1	22.80	20.50	4	396	1.01%
2021/07/22	1	22.00	0	0.00	21.60	1	377	0.26%
2021/07/19	0	0.00	1	22.85	22.95	-1	341	-0.29%
2021/07/13	1	18.20	0	0.00	16.80	1	229	0.44%
2021/04/28	0	0.00	3	19.35	19.40	-3	347	-0.86%
2021/04/20	0.1	18.00	0	0.00	18.20	0.1	333	0.02%
2021/04/19	0.5	18.55	0	0.00	18.20	0.5	334	0.16%
2021/04/07	3	18.95	0	0.00	18.95	3	254	1.18%
2021/03/22	0	0.00	6	16.10	15.35	-6	191	-3.14%
2020/11/26	0	0.00	1	16.30	16.45	-1	448	-0.22%
2020/11/16	0	0.00	1	14.30	14.40	-1	427	-0.23%
2020/10/22	2	13.90	0	0.00	13.95	2	529	0.38%
2020/09/22	0	0.00	1	18.40	18.35	-1	650	-0.15%
2020/09/21	1	16.30	0	0.00	18.35	1	648	0.15%
2020/09/15	0	0.00	2	16.25	15.50	-2	625	-0.32%
2020/09/14	0	0.00	3	15.85	16.00	-3	622	-0.48%
2020/09/11	0	0.00	2	14.90	14.55	-2	599	-0.33%
2020/09/09	0	0.00	8	15.02	15.65	-8	592	-1.35%
2020/09/08	5	15.40	1	15.60	15.65	4	585	0.68%
2020/09/03	0	0.00	6	14.83	14.65	-6	565	-1.06%
2020/09/01	0	0.00	5	13.60	13.80	-5	595	-0.84%
2020/08/17	1	14.90	0	0.00	15.05	1	576	0.17%
2020/08/12	1	15.20	0	0.00	15.20	1	573	0.17%
2020/07/24	10	16.55	0	0.00	16.00	10	506	1.98%
2020/07/22	0	0.00	1	16.75	16.75	-1	498	-0.20%
2020/07/20	2	14.00	0	0.00	13.90	2	468	0.43%
2020/07/14	2	14.25	0	0.00	14.15	2	486	0.41%
2020/07/07	2	16.30	0	0.00	15.20	2	450	0.44%
2020/07/06	4	15.03	1	15.00	16.25	3	436	0.69%
2020/07/02	0	0.00	1	15.00	15.00	-1	396	-0.25%
2020/06/08	0	0.00	3	11.30	11.30	-3	236	-1.27%
2020/05/15	0	0.00	1	9.99	9.91	-1	228	-0.44%
2020/05/12	1	10.00	0	0.00	10.05	1	227	0.44%
2020/05/08	3	10.50	0	0.00	10.05	3	221	1.35%
2020/01/14	0	0.00	2	7.90	7.43	-2	81	-2.47%
2020/01/13	0	0.00	2	8.02	8.00	-2	74	-2.67%
2020/01/09	4	8.00	0	0.00	8.48	4	59	6.71%
2018/06/26	0	0.00	1	11.40	11.40	-1	314	-0.32%
2018/06/13	0	0.00	3	9.97	10.15	-3	410	-0.73%
2018/06/12	0	0.00	1	9.32	9.27	-1	388	-0.26%
2018/04/25	1	10.00	0	0.00	9.93	1	328	0.30%
2018/03/22	4	11.60	0	0.00	10.50	4	154	2.59%
2018/03/21	1	11.55	0	0.00	11.55	1	121	0.83%
2018/03/20	2	10.20	0	0.00	10.50	2	107	1.86%