新門 (5432)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
189.0
漲跌
▲17.0
漲幅
+9.88%
成交量
1,876張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	174.75	0	0.00	172.00	2	994	0.20%
2024/05/13	1	152.00	0	0.00	150.50	1	976	0.10%
2024/05/10	0	0.00	1	156.00	154.00	-1	993	-0.10%
2024/05/08	1	157.00	1	155.00	154.50	0	1,049	0.00%
2024/05/07	4	147.25	4	144.38	147.00	0	1,059	0.00%
2024/05/06	6	144.33	3	144.50	142.50	3	1,059	0.28%
2024/05/02	0	0.00	1	139.00	140.00	-1	1,072	-0.09%
2024/04/30	1	138.00	1	138.50	140.00	0	1,120	0.00%
2024/04/29	0	0.00	0.1	139.50	139.00	-0.1	1,144	-0.01%
2024/04/26	0.1	137.00	1	141.50	136.50	-0.9	1,165	-0.08%
2024/04/25	7	143.29	6	142.58	140.00	1	1,172	0.09%
2024/04/24	4	138.00	2	139.50	140.00	2	1,154	0.17%
2024/04/19	3	127.17	3	127.67	126.00	0	1,151	0.00%
2024/04/18	2	143.00	2	146.25	137.00	0	1,144	0.00%
2024/04/17	3	152.50	2	152.00	150.50	1	1,142	0.09%
2024/04/15	2	168.00	0	0.00	168.00	2	1,147	0.17%
2024/04/11	2	164.00	0	0.00	163.00	2	1,204	0.17%
2024/04/02	2	170.25	3	174.67	172.00	-1	1,175	-0.09%
2024/04/01	1	163.00	0	0.00	168.00	1	1,155	0.09%
2024/03/28	1	168.50	2	170.75	169.50	-1	1,132	-0.09%
2024/03/27	2	162.50	2	158.50	164.50	0	1,092	0.00%
2024/03/26	2	157.25	2	159.50	160.00	0	1,081	0.00%
2024/03/25	2	161.75	2	158.50	161.00	0	1,070	0.00%
2024/03/22	3	156.50	3	157.17	157.50	0	1,066	0.00%
2024/03/21	1	159.50	0	0.00	156.00	1	1,093	0.09%
2024/03/15	2	155.50	2	158.75	152.00	0	1,210	0.00%
2024/03/07	1	154.50	1	153.50	152.00	0	1,302	0.00%
2024/03/05	1	162.50	0	0.00	160.50	1	1,321	0.08%
2024/03/04	1	160.00	2	160.50	164.50	-1	1,332	-0.08%
2024/02/26	2	160.50	1	160.00	154.50	1	1,307	0.08%
2024/02/23	2	148.00	1	145.00	153.00	1	1,234	0.08%
2024/02/19	1	141.00	2	139.75	137.00	-1	1,188	-0.08%
2024/02/16	1	140.00	2	142.75	143.50	-1	1,180	-0.08%
2024/02/15	0	0.00	1	137.00	141.00	-1	1,174	-0.09%
2024/02/05	1	131.00	0	0.00	130.00	1	1,167	0.09%
2024/02/02	1	139.00	0	0.00	135.50	1	1,158	0.09%
2024/02/01	0	0.00	1	135.50	138.00	-1	1,137	-0.09%
2024/01/31	1	140.00	0	0.00	135.50	1	1,120	0.09%
2024/01/30	2	126.00	2	128.00	135.50	0	1,061	0.00%
2024/01/25	1	126.50	1	127.00	127.00	0	1,036	0.00%
2024/01/24	2	142.50	1	139.00	132.00	1	1,020	0.10%
2024/01/23	0	0.00	0.1	146.50	146.50	-0.1	971	-0.01%
2024/01/22	1	133.00	0	0.00	133.50	1	943	0.11%
2024/01/19	1	115.00	1	116.00	121.50	0	918	0.00%
2024/01/18	2	118.00	2	118.50	115.00	0	908	0.00%
2024/01/16	0.1	118.00	0	0.00	120.50	0.1	915	0.01%
2024/01/15	0	0.00	1	117.00	122.00	-1	908	-0.11%
2024/01/11	1	126.00	1	122.50	119.00	0	886	0.00%
2024/01/08	2	129.50	4	130.88	122.50	-2	858	-0.23%
2023/12/29	1	120.00	0	0.00	119.50	1	798	0.13%
2023/12/26	0	0.00	0.1	117.00	120.00	-0.1	881	-0.01%
2023/12/15	5	123.40	5	123.50	119.50	0	954	0.00%
2023/12/14	2	130.50	2	133.50	122.00	0	919	0.00%
2023/12/13	2	124.50	2.1	121.07	127.50	-0.1	861	-0.01%
2023/12/12	1	118.00	1	116.00	116.00	0	845	0.00%
2023/12/11	0	0.00	1	116.00	117.00	-1	811	-0.12%
2023/12/08	1	105.50	1	103.00	106.50	0	793	0.00%
2023/12/07	1	103.00	0	0.00	97.20	1	785	0.13%
2023/12/06	1	98.80	0	0.00	99.00	1	754	0.13%
2023/12/05	3	95.03	2	92.65	90.00	1	732	0.14%
2023/12/04	0	0.00	2	95.60	94.00	-2	707	-0.28%
2023/11/29	2	93.60	2	95.30	96.50	0	697	0.00%
2023/11/28	1	87.70	0	0.00	87.80	1	669	0.15%
2023/11/24	1	77.60	1	74.60	72.70	0	639	0.00%
2023/11/21	3	74.10	3	73.80	74.00	0	627	0.00%
2023/11/17	0.1	72.70	0	0.00	71.00	0.1	619	0.02%
2023/11/09	0	0.00	5	67.54	67.00	-5	641	-0.78%
2023/11/08	3	68.63	3	69.27	68.50	0	660	0.00%
2023/11/07	3	69.77	0	0.00	69.40	3	666	0.45%
2023/11/06	2	69.70	1	71.20	71.30	1	676	0.15%
2023/11/01	0	0.00	1	61.50	61.20	-1	679	-0.15%
2023/10/31	1	66.20	2	62.95	61.00	-1	683	-0.15%
2023/10/26	1	69.10	0	0.00	68.60	1	692	0.14%
2023/10/25	4	71.55	3	72.87	70.80	1	710	0.14%
2023/10/02	2	78.65	2	79.00	76.00	0	706	0.00%
2023/09/11	0	0.00	2	53.30	55.80	-2	476	-0.42%
2023/08/22	0	0.00	7	53.00	49.80	-7	381	-1.83%
2023/08/18	0	0.00	3	48.13	50.80	-3	360	-0.83%
2023/08/17	3	49.68	0	0.00	48.10	3	346	0.87%
2023/08/14	7	51.80	0	0.00	50.70	7	323	2.16%
2023/08/11	1	48.30	1	49.35	49.90	0	303	0.00%
2023/08/10	0	0.00	2	49.50	47.70	-2	297	-0.67%
2023/08/09	2	50.50	1	48.30	48.80	1	289	0.34%
2023/08/08	0	0.00	3	50.70	50.70	-3	293	-1.02%
2023/08/01	1	44.40	0	0.00	44.40	1	265	0.38%
2023/07/31	1	46.75	0.1	45.60	45.30	0.9	262	0.34%
2023/07/26	4	45.35	2	44.15	43.90	2	216	0.93%
2023/07/25	0	0.00	2	43.40	43.45	-2	196	-1.02%
2023/07/18	0	0.00	0.2	40.70	40.70	-0.2	162	-0.12%
2023/07/17	2	37.00	0	0.00	37.00	2	143	1.39%
2023/07/13	0.2	30.80	0	0.00	30.60	0.2	131	0.15%
2023/06/12	1	34.10	0	0.00	33.55	1	130	0.77%
2023/06/06	0	0.00	10.2	35.67	35.50	-10.2	133	-7.60%
2023/06/02	8	35.15	0	0.00	35.20	8	136	5.88%
2023/06/01	2	36.55	0	0.00	36.00	2	135	1.48%
2023/05/31	0	0.00	3	34.55	35.40	-3	125	-2.39%
2023/05/23	1	30.50	1	30.30	30.55	0	110	0.00%
2023/05/15	2	30.73	4	29.93	29.90	-2	100	-1.99%
2023/05/12	4	32.38	1	33.00	32.05	3	93	3.20%
2023/05/10	0	0.00	1	30.60	32.35	-1	76	-1.31%
2023/05/09	0	0.00	3	29.85	29.45	-3	71	-4.18%
2023/05/08	3	29.27	1	29.45	29.35	2	71	2.80%
2023/05/05	3	29.28	3	29.08	28.90	0	70	0.00%
2023/05/04	2	29.54	0	0.00	29.85	2	70	2.85%
2023/04/18	1	29.30	1	29.05	29.25	0	61	0.00%
2023/04/13	0	0.00	1	29.90	29.90	-1	52	-1.90%
2023/03/30	2	27.45	0	0.00	27.25	2	41	4.83%
2023/03/17	1	28.15	0	0.00	28.00	1	38	2.60%
2023/03/15	0	30.20	0	0.00	28.90	0	37	0.09%
2023/03/14	0	0.00	1	30.00	29.60	-1	37	-2.66%
2023/03/13	1	29.00	0	0.00	28.45	1	31	3.14%
2023/02/24	1	27.10	0	0.00	27.10	1	21	4.71%
2023/01/13	1	27.35	0	0.00	27.00	1	22	4.35%
2023/01/12	0	0.00	2	26.75	28.35	-2	23	-8.57%
2022/11/28	0	29.65	0	0.00	29.25	0	24	0.14%
2022/10/27	4	28.30	0	0.00	27.90	4	27	14.30%
2022/09/28	0	34.00	0	0.00	29.50	0	24	0.13%
2022/06/27	0	37.45	0	0.00	37.40	0	53	0.03%
2022/06/07	0	0.00	0.3	39.05	38.90	-0.3	50	-0.50%
2022/01/17	0	0.00	1	34.40	33.90	-1	21	-4.75%
2021/12/20	1	32.65	1	34.70	32.05	0	17	0.00%
2021/12/10	1	33.40	0	0.00	33.95	1	16	6.07%
2021/12/09	0	0.00	1	34.55	34.55	-1	11	-8.76%
2021/12/01	0.1	29.00	0	0.00	28.75	0.1	9	1.14%
2021/10/05	0	0.00	2	27.50	30.00	-2	40	-4.94%
2021/09/27	0	30.00	0	0.00	30.40	0	41	0.04%
2021/09/14	0	0.00	4	29.04	29.00	-4	45	-8.77%
2021/08/18	0	33.45	0	0.00	33.85	0	46	0.07%
2021/07/29	0	0.00	2.7	32.66	32.60	-2.7	43	-6.35%
2021/07/26	2	35.05	2	35.05	35.05	0	34	0.00%
2021/04/26	1	22.10	1	22.30	23.20	0	45	0.00%
2021/04/01	0	19.00	0	0.00	19.25	0	18	0.15%
2021/01/05	0	19.95	0	0.00	20.35	0	42	0.11%
2020/12/07	1	21.15	0	0.00	20.00	1	49	2.03%
2020/11/25	0.1	19.60	0	0.00	19.85	0.1	41	0.12%
2020/11/24	0.1	19.00	0	0.00	19.00	0.1	40	0.13%
2020/11/23	0.3	18.40	0	0.00	18.45	0.3	34	0.76%
2020/11/12	0.4	18.15	0	0.00	18.25	0.4	27	1.57%
2020/11/09	0.1	17.60	0	0.00	17.90	0.1	25	0.21%
2020/10/12	0.1	17.55	0	0.00	17.85	0.1	31	0.18%
2020/09/21	0.1	17.15	0	0.00	17.25	0.1	46	0.13%
2020/09/16	0.1	18.25	0	0.00	18.35	0.1	44	0.12%
2020/05/27	0	0.00	0.2	15.35	15.70	-0.2	40	-0.45%
2020/03/13	0	0.00	30	14.15	15.35	-30	42	-70.29%
2020/03/10	1	16.70	0	0.00	16.95	1	37	2.69%
2020/03/09	3	17.08	0	0.00	17.40	3	37	7.92%
2019/11/26	1	19.70	0	0.00	19.60	1	113	0.88%
2019/11/22	30	21.70	0	0.00	19.60	30	111	26.91%
2019/10/17	1	18.90	0	0.00	19.00	1	86	1.16%
2019/06/27	1	19.65	0	0.00	19.45	1	215	0.46%
2019/06/05	0	0.00	1	22.85	20.60	-1	222	-0.45%
2019/06/04	1	21.10	0	0.00	22.20	1	211	0.47%
2019/04/12	0	0.00	1	25.70	25.55	-1	285	-0.35%
2019/04/02	1	43.25	0	0.00	43.30	1	243	0.41%
2019/03/19	0	0.00	1	45.80	45.55	-1	214	-0.47%
2019/03/04	1	44.70	0	0.00	44.95	1	166	0.60%