松普 (5488)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
12.95
漲跌
▲0.10
漲幅
+0.78%
成交量
338張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	5	12.85	0	0.00	12.85	5	928	0.54%
2024/06/07	0	0.00	15	13.63	13.45	-15	986	-1.52%
2024/06/05	5	13.00	0	0.00	12.85	5	1,083	0.46%
2024/05/30	5	13.65	10	13.25	13.30	-5	2,081	-0.24%
2024/05/29	0	0.00	6	14.02	14.05	-6	2,231	-0.27%
2024/05/27	15	14.03	5	14.25	13.85	10	2,350	0.43%
2024/05/24	5	13.60	0	0.00	14.00	5	2,379	0.21%
2024/05/23	20	13.73	0	0.00	13.45	20	2,445	0.82%
2024/05/16	0	0.00	2	12.80	12.90	-2	2,814	-0.07%
2024/04/29	0	0.00	0	12.15	12.20	0	3,203	0.00%
2024/04/18	1.5	11.47	0	0.00	11.80	1.5	3,922	0.04%
2024/04/12	0	0.00	1	12.25	12.25	-1	3,896	-0.03%
2024/03/15	0	0.00	0	14.25	13.60	0	3,604	0.00%
2024/03/14	1	14.25	0	0.00	13.80	1	3,586	0.03%
2024/03/11	1	14.90	1	15.05	14.90	0	3,444	0.00%
2024/03/08	1	15.20	0	0.00	15.20	1	3,355	0.03%
2024/03/07	1	18.25	50	18.21	16.85	-49	3,196	-1.53%
2024/03/06	6	17.17	4	17.08	18.15	2	2,939	0.07%
2024/03/05	53	16.85	7.5	16.85	16.75	45.5	2,691	1.69%
2024/03/04	2	15.50	1.5	15.60	15.60	0.5	2,349	0.02%
2024/02/29	1	14.40	1	15.00	14.45	0	2,127	0.00%
2024/02/27	0	0.00	2	13.75	14.00	-2	2,029	-0.10%
2024/02/26	0	0.00	50	14.50	13.90	-50	1,973	-2.53%
2024/02/23	50	13.83	0	0.00	13.80	50	1,886	2.65%
2024/02/22	1	13.45	0	0.00	13.60	1	1,859	0.05%
2024/02/21	2	14.13	2	14.20	14.20	0	1,746	0.00%
2024/02/20	0	0.00	3	13.03	12.95	-3	1,525	-0.20%
2024/02/16	35	13.23	35	13.52	13.30	0	1,476	0.00%
2024/02/05	1	12.15	0	0.00	11.90	1	1,361	0.07%
2024/01/26	1	12.65	15	12.30	12.45	-14	1,242	-1.13%
2024/01/24	7	12.44	0	0.00	12.20	7	1,200	0.58%
2024/01/23	8	12.63	2	12.70	12.45	6	1,152	0.52%
2024/01/22	0	0.00	7	12.91	12.60	-7	1,106	-0.63%
2024/01/19	3	12.35	0	0.00	12.05	3	999	0.30%
2024/01/18	7	12.24	0	0.00	11.95	7	910	0.77%
2024/01/17	6	12.99	4	12.70	12.55	2	805	0.25%
2024/01/16	2	11.88	0	0.00	11.90	2	480	0.42%
2023/12/12	0.1	11.40	0	0.00	11.25	0.1	556	0.02%
2023/12/07	0	11.40	0	0.00	11.40	0	596	0.01%
2023/11/21	0	12.00	0	0.00	11.50	0	1,051	0.00%
2023/11/20	0	0.00	1	11.55	11.50	-1	1,024	-0.10%
2023/11/16	0	0.00	2	11.45	11.55	-2	1,049	-0.19%
2023/11/14	0	0.00	2	11.45	11.25	-2	1,064	-0.19%
2023/11/13	0	0.00	2	11.55	11.25	-2	1,065	-0.19%
2023/11/09	4	11.38	0	0.00	11.30	4	1,090	0.37%
2023/11/06	8	11.69	7	11.79	11.60	1	1,100	0.09%
2023/11/03	5	11.70	5	11.83	11.70	0	1,093	0.00%
2023/11/02	20	11.83	18	11.88	11.75	2	1,091	0.19%
2023/10/31	0	0.00	2	11.45	11.05	-2	1,066	-0.19%
2023/10/25	2	11.95	0	0.00	11.70	2	1,130	0.18%
2023/10/23	0	0.00	0	11.25	11.15	0	1,134	0.00%
2023/10/17	0	0.00	1	11.60	11.45	-1	1,123	-0.09%
2023/10/11	0	12.95	2	12.10	11.80	-2	1,150	-0.17%
2023/10/06	1	12.55	0	0.00	12.50	1	1,148	0.09%
2023/10/05	0	13.80	0	0.00	12.85	0	1,140	0.00%
2023/10/04	0	0.00	1	13.00	12.85	-1	1,126	-0.09%
2023/09/28	1	12.85	1	12.65	12.60	0	1,063	0.00%
2023/09/26	1	12.90	0	0.00	12.50	1	1,066	0.09%
2023/09/21	1	12.50	0	0.00	12.50	1	1,064	0.09%
2023/09/20	0	12.95	0	0.00	12.70	0	1,059	0.00%
2023/09/14	0	0.00	8	13.30	13.50	-8	1,043	-0.77%
2023/09/13	8	13.48	0	0.00	13.45	8	1,033	0.77%
2023/09/11	1	12.60	0	0.00	12.60	1	1,001	0.10%
2023/09/05	2.1	14.59	2	14.40	14.50	0.1	857	0.01%
2023/09/01	0	0.00	0.3	13.90	13.25	-0.3	658	-0.05%
2023/08/18	0	0.00	1	12.45	12.50	-1	530	-0.19%
2023/08/15	1	12.55	0	0.00	12.50	1	537	0.19%
2023/07/18	0	12.00	0	0.00	12.05	0	543	0.00%
2023/07/14	0	12.20	0	0.00	12.40	0	568	0.01%
2023/06/09	0	0.00	0.1	12.55	12.65	-0.1	859	-0.01%
2023/06/02	0	12.60	0	0.00	12.65	0	844	0.00%
2023/05/12	0.3	11.85	0.1	11.80	11.75	0.3	811	0.03%
2023/05/03	0.1	13.80	0	0.00	14.10	0.1	747	0.01%
2023/04/21	0	0.00	4	13.95	12.95	-4	688	-0.58%
2023/04/20	4	14.05	0	0.00	13.80	4	658	0.61%
2023/04/18	0	0.00	1	14.35	13.80	-1	616	-0.16%
2023/04/17	1	13.95	4	13.53	14.05	-3	560	-0.53%
2023/04/12	0	0.00	6	12.90	12.50	-6	439	-1.37%
2023/04/11	6	12.10	2	12.10	12.10	4	369	1.08%
2023/02/07	0	10.25	0	0.00	10.00	0	478	0.00%
2023/02/06	1	10.00	0	0.00	9.97	1	489	0.20%
2022/11/15	0	0.00	3	10.35	10.15	-3	1,009	-0.30%
2022/11/14	0	0.00	5	10.50	10.65	-5	1,029	-0.49%
2022/11/09	4	11.60	0	0.00	11.20	4	989	0.40%
2022/10/24	0	0.00	2	12.20	11.60	-2	879	-0.23%
2022/10/04	0	0.00	2	10.13	10.30	-2	715	-0.28%
2022/10/03	0	0.00	1	10.20	9.98	-1	700	-0.14%
2022/09/30	0	0.00	1	10.65	10.55	-1	674	-0.15%
2022/09/29	0	0.00	1	10.80	10.80	-1	663	-0.15%
2022/09/26	0	0.00	10	10.96	11.00	-10	636	-1.57%
2022/09/23	0	0.00	1	10.90	11.10	-1	616	-0.16%
2022/09/20	0	0.00	3	10.85	10.85	-3	590	-0.51%
2022/09/19	0	0.00	2	10.85	10.85	-2	590	-0.34%
2022/09/15	0	0.00	1	11.10	11.00	-1	576	-0.17%
2022/09/08	0	0.00	1	10.45	10.45	-1	556	-0.18%
2022/09/07	0	0.00	2	10.35	10.40	-2	578	-0.35%
2022/09/05	0	0.00	2	11.10	11.30	-2	552	-0.36%
2022/09/02	0	0.00	4	10.78	10.95	-4	540	-0.74%
2022/09/01	0	0.00	2	10.90	11.00	-2	546	-0.37%
2022/08/31	4	11.00	0	0.00	10.95	4	533	0.75%
2022/08/30	0	0.00	5	11.10	11.10	-5	510	-0.98%
2022/08/29	2	10.55	0	0.00	11.00	2	474	0.42%
2022/08/26	0	0.00	2	10.45	10.40	-2	435	-0.46%
2022/08/25	0	0.00	8	10.05	10.15	-8	405	-1.97%
2022/08/24	10	10.33	6	10.20	10.20	4	387	1.03%
2022/08/23	3	10.15	0	0.00	10.25	3	374	0.80%
2022/08/19	5	10.15	0	0.00	10.55	5	338	1.48%
2022/08/12	0	9.51	0	0.00	9.55	0	250	0.00%
2022/07/21	0	8.62	0	0.00	8.80	0	197	0.00%
2022/06/06	1	8.07	0	0.00	8.13	1	142	0.70%
2022/05/19	0	7.99	0	0.00	7.84	0	147	0.00%
2022/05/16	1	7.50	0	0.00	7.49	1	154	0.65%
2022/05/13	1	7.50	0	0.00	7.50	1	160	0.62%
2022/05/12	1	7.69	0	0.00	7.56	1	160	0.62%
2022/05/10	1	7.80	0	0.00	7.90	1	157	0.64%
2022/04/21	0	8.50	0	0.00	8.42	0	170	0.00%
2022/04/20	1	8.39	0	0.00	8.44	1	176	0.57%
2022/04/18	0	8.65	0	0.00	8.55	0	201	0.00%
2022/04/11	0	9.00	0	0.00	8.80	0	277	0.00%
2022/03/15	1	8.06	0	0.00	8.00	1	621	0.16%
2022/03/08	1	8.00	0	0.00	8.02	1	678	0.15%
2022/02/24	1	8.30	0	0.00	8.42	1	829	0.12%
2022/02/22	2	8.68	0	0.00	8.71	2	885	0.23%
2022/02/21	1	8.80	0	0.00	8.86	1	885	0.11%
2022/02/18	1	8.88	0	0.00	8.87	1	885	0.11%
2022/02/11	0	0.00	1	9.07	9.13	-1	881	-0.11%
2022/01/05	0	0.00	10	10.35	10.10	-10	802	-1.25%
2022/01/03	0	0.00	1	10.35	10.80	-1	754	-0.13%
2021/12/29	5	10.10	0	0.00	10.10	5	702	0.71%
2021/12/24	0	0.00	2	9.86	9.85	-2	673	-0.30%
2021/12/23	2	10.30	1	10.25	10.10	1	653	0.15%
2021/12/17	5	9.88	1	9.90	9.90	4	576	0.69%
2021/12/16	7	10.38	5	10.73	10.50	2	546	0.37%
2021/12/15	1	9.70	7	10.00	10.00	-6	465	-1.29%
2021/12/07	0	0.00	1	9.17	9.21	-1	353	-0.28%
2021/12/03	1	9.03	0	0.00	9.10	1	333	0.30%
2021/11/25	0	0.00	1	9.26	9.16	-1	208	-0.48%
2021/11/22	0	0.00	1	9.29	9.29	-1	157	-0.64%
2021/11/19	0	0.00	0.1	8.44	8.45	-0.1	114	-0.09%
2021/08/09	0	0.00	0.1	8.10	8.14	-0.1	189	-0.07%
2021/07/07	0	0.00	1	8.31	8.32	-1	564	-0.18%
2021/07/05	1	8.20	0	0.00	8.32	1	599	0.17%
2021/06/09	0	0.00	1	7.82	7.85	-1	921	-0.11%
2021/05/06	1	8.52	0	0.00	8.52	1	900	0.11%
2021/05/05	0	0.00	2	8.88	8.54	-2	894	-0.22%
2021/05/04	2	8.80	0	0.00	8.80	2	884	0.23%
2021/04/27	10	9.69	3	9.96	9.71	7	822	0.85%
2021/04/26	2	9.90	0	0.00	9.90	2	799	0.25%
2021/04/23	0	0.00	4	9.96	9.98	-4	783	-0.51%
2021/04/22	5	10.62	25	10.46	10.35	-20	758	-2.64%
2021/04/21	3	9.39	0	0.00	10.05	3	668	0.45%
2021/04/15	0	0.00	2	8.95	9.21	-2	584	-0.34%
2021/04/12	0	0.00	0	9.80	9.17	0	554	0.00%
2021/04/09	5	9.10	2	9.19	9.15	3	536	0.56%
2021/03/31	15	7.98	0	0.00	8.13	15	461	3.25%
2021/03/30	5	8.18	0	0.00	8.15	5	448	1.11%
2021/03/29	8	8.50	0	0.00	8.36	8	444	1.80%
2021/03/26	10	8.73	0	0.00	8.68	10	439	2.27%
2021/03/25	1	8.75	4.1	8.85	8.95	-3.1	442	-0.69%
2020/12/21	0	0.00	5	7.22	7.35	-5	405	-1.23%
2020/12/18	0	0.00	0.2	6.87	6.99	-0.2	442	-0.04%
2020/12/10	0	0.00	0.3	6.62	6.60	-0.3	498	-0.06%
2020/12/08	0	0.00	0	7.46	6.72	0	495	0.00%
2020/12/07	0	0.00	0	7.33	6.79	0	493	0.00%
2020/12/03	0	0.00	0.4	6.60	6.71	-0.4	499	-0.09%
2020/12/02	0	0.00	0	7.04	6.76	0	500	0.00%
2020/12/01	0	0.00	0.1	6.69	6.67	-0.1	496	-0.01%
2020/11/30	0	0.00	0	7.15	6.60	0	494	0.00%
2020/11/23	1	6.36	0	0.00	6.35	1	493	0.20%
2020/10/23	0	0.00	1	6.46	6.42	-1	483	-0.21%
2020/10/20	1	6.55	0	0.00	6.58	1	474	0.21%
2020/10/15	5	6.73	0	0.00	6.61	5	468	1.07%
2020/09/28	0	0.00	1	7.00	7.00	-1	452	-0.22%
2020/08/28	0	0.00	5	5.95	6.03	-5	213	-2.35%
2020/08/26	0	0.00	5	5.82	5.82	-5	215	-2.33%
2020/07/31	0	0.00	40	5.63	5.62	-40	261	-15.27%
2020/07/14	30	6.08	0	0.00	6.08	30	249	12.04%
2020/07/08	20	6.28	0	0.00	6.24	20	235	8.51%
2020/05/20	0	0.00	5	5.15	5.20	-5	273	-1.83%
2020/05/14	0.2	5.20	5	5.10	5.02	-4.9	262	-1.84%
2020/05/11	10	5.55	0	0.00	5.45	10	249	4.01%
2020/05/04	0	4.95	0	0.00	4.86	0	225	0.00%
2020/04/20	0	0.00	25	4.66	4.69	-25	234	-10.66%
2020/03/18	25	3.91	0	0.00	3.89	25	221	11.30%
2020/03/11	0	0.00	10	5.03	5.00	-10	184	-5.43%
2020/03/09	0	0.00	40	5.58	5.14	-40	172	-23.19%
2020/03/06	0	0.00	19	5.60	5.63	-19	166	-11.39%
2020/03/05	0	0.00	31	5.66	5.59	-31	166	-18.61%
2020/03/02	0	0.00	20	5.74	5.67	-20	163	-12.21%
2020/02/27	0	0.00	60	5.96	5.82	-60	166	-35.99%
2020/01/09	0	0.00	10	7.15	7.07	-10	169	-5.89%
2019/12/24	0	0.00	20	7.15	7.27	-20	156	-12.77%
2019/11/27	0.1	6.92	0	0.00	6.92	0.1	274	0.04%
2019/11/26	0	0.00	100	7.00	6.91	-100	271	-36.82%
2019/11/13	0	0.00	10	7.53	7.56	-10	283	-3.52%
2019/10/18	0	0.00	5	7.80	7.81	-5	427	-1.17%
2019/10/15	0.2	7.90	5	7.91	7.88	-4.8	484	-0.99%
2019/10/14	0	0.00	10	7.95	7.91	-10	494	-2.02%
2019/10/08	10	7.97	0	0.00	7.95	10	542	1.84%
2019/10/03	0	0.00	4	7.95	7.88	-4	571	-0.70%
2019/10/02	0	0.00	32	7.92	7.88	-32	593	-5.39%
2019/09/25	0	0.00	4	8.19	8.13	-4	631	-0.63%
2019/09/24	0	0.00	3	8.03	8.30	-3	628	-0.48%
2019/09/20	5	8.07	0	0.00	8.09	5	601	0.83%
2019/09/17	5	7.88	2	7.85	7.88	3	612	0.49%
2019/09/16	5	7.94	0	0.00	7.91	5	663	0.75%
2019/09/11	11	7.92	0	0.00	7.92	11	667	1.65%
2019/08/30	2	8.00	0	0.00	7.99	2	655	0.31%
2019/08/28	4	8.01	0	0.00	8.01	4	654	0.61%
2019/08/27	5	7.99	0	0.00	7.93	5	649	0.77%
2019/08/15	20	7.84	0	0.00	7.84	20	678	2.95%
2019/08/06	5	7.93	0	0.00	8.03	5	717	0.70%
2019/08/05	40	8.17	0	0.00	8.20	40	716	5.58%
2019/08/02	70	8.42	0	0.00	8.38	70	722	9.70%
2019/08/01	5	8.86	0	0.00	8.80	5	739	0.68%
2019/07/31	5	8.92	0	0.00	8.92	5	752	0.66%
2019/07/30	20	8.98	0	0.00	8.90	20	759	2.63%
2019/07/25	5	9.13	0	0.00	9.08	5	822	0.61%
2019/07/24	20	9.15	0	0.00	9.11	20	835	2.39%
2019/07/23	23	9.12	0	0.00	9.05	23	829	2.77%
2019/07/19	2	11.13	0	0.00	11.15	2	854	0.23%
2019/07/15	20	11.38	20	11.45	11.30	0	890	0.00%
2019/07/10	18	11.17	0	0.00	11.15	18	1,199	1.50%
2019/07/05	0	0.00	1	11.15	11.15	-1	1,345	-0.07%
2019/07/04	40	10.90	0	0.00	10.95	40	1,403	2.85%
2019/06/26	1	10.85	0	0.00	10.70	1	1,857	0.05%
2019/06/25	0	0.00	15	10.92	10.85	-15	1,856	-0.81%
2019/06/21	25	11.08	46	10.72	11.00	-21	1,837	-1.14%
2019/06/20	33	10.38	0	0.00	10.45	33	1,788	1.85%
2019/06/14	38	10.27	0	0.00	10.30	38	1,825	2.08%
2019/06/12	5	10.20	0	0.00	10.15	5	1,824	0.27%
2019/05/31	0	0.00	3	10.45	10.40	-3	1,819	-0.16%
2019/05/24	10	10.30	0	0.00	10.30	10	1,800	0.56%
2019/05/20	0	0.00	10	10.20	10.20	-10	1,795	-0.56%
2019/05/03	1	11.80	2	11.80	11.75	-1	1,661	-0.06%
2019/05/02	1	12.15	5	12.15	11.75	-4	1,643	-0.24%
2019/04/29	0	0.00	1	11.30	11.30	-1	1,587	-0.06%
2019/04/25	1	11.60	0	0.00	11.45	1	1,553	0.06%
2019/04/23	7	12.04	0	0.00	11.90	7	1,490	0.47%
2019/04/18	25	12.37	10	12.08	12.10	15	1,390	1.08%
2019/04/17	0	0.00	1	12.10	12.25	-1	1,327	-0.08%
2019/04/16	3	12.23	10	12.55	12.35	-7	1,274	-0.55%
2019/04/15	5	11.25	5	11.50	11.85	0	1,019	0.00%
2019/04/11	3	11.15	0	0.00	11.10	3	878	0.34%
2019/04/09	2	10.75	0	0.00	10.65	2	751	0.27%
2019/04/08	2	10.75	11	10.97	10.95	-9	716	-1.26%
2019/04/03	0	0.00	5	11.00	10.90	-5	628	-0.80%
2019/04/02	14	10.73	20	10.75	10.90	-6	558	-1.07%
2019/04/01	0	0.00	45	10.30	10.30	-45	374	-12.01%
2019/03/29	0	0.00	10	9.37	9.37	-10	250	-3.99%
2019/03/25	30	8.62	0	0.00	8.61	30	231	12.93%
2019/03/21	13	8.49	0	0.00	8.51	13	221	5.86%
2018/09/20	0	0.00	3	8.63	8.59	-3	166	-1.80%
2018/09/19	0	0.00	10	8.57	8.44	-10	173	-5.75%
2018/09/04	13	8.80	0	0.00	8.78	13	170	7.64%
2018/08/30	0	0.00	10	8.92	8.94	-10	203	-4.91%
2018/08/29	10	8.70	0	0.00	8.94	10	200	4.99%
2018/08/22	10	8.56	0	0.00	8.51	10	181	5.52%
2018/08/06	0	0.00	7	8.14	8.18	-7	171	-4.08%
2018/07/26	0	0.00	3	8.14	8.20	-3	174	-1.72%
2018/07/12	0	0.00	10	8.16	8.17	-10	163	-6.12%
2018/06/28	0	0.00	5	8.00	8.18	-5	236	-2.11%
2018/06/08	30	8.65	13	8.74	8.67	17	237	7.16%
2018/05/18	0	0.00	5	8.37	8.41	-5	235	-2.13%
2018/04/24	0	0.00	1	8.94	8.99	-1	432	-0.24%
2018/04/17	9	9.25	0	0.00	9.19	9	430	2.09%
2018/04/13	14	9.44	6	9.62	9.26	8	432	1.85%
2018/04/09	0	0.00	4	9.33	9.27	-4	416	-0.96%
2018/03/31	0	0.00	5	9.30	9.11	-5	422	-1.18%
2018/03/05	0	0.00	9	9.27	9.09	-9	418	-2.15%
2018/02/23	0	0.00	7	9.07	9.18	-7	411	-1.70%
2018/02/22	7	8.89	0	0.00	8.92	7	421	1.66%
2018/02/05	0	0.00	1	9.05	9.10	-1	398	-0.25%
2018/02/02	12	9.69	0	0.00	9.70	12	384	3.12%
2018/02/01	35	10.19	42	10.07	9.94	-7	364	-1.92%
2018/01/31	45	9.76	15	9.95	9.98	30	311	9.64%
2018/01/30	11	9.58	0	0.00	9.50	11	261	4.21%
2018/01/26	1	8.96	0	0.00	8.96	1	248	0.40%
2018/01/25	0	0.00	15	8.97	8.98	-15	250	-5.99%
2018/01/24	0	0.00	5	8.93	8.92	-5	247	-2.02%
2018/01/16	5	8.88	0	0.00	8.92	5	232	2.16%
2018/01/12	0	0.00	3	8.86	8.85	-3	236	-1.27%
2018/01/05	3	8.91	20	8.96	9.05	-17	230	-7.38%
2018/01/04	15	8.91	0	0.00	8.93	15	228	6.56%
2018/01/03	10	8.92	15	8.95	8.93	-5	228	-2.19%
2018/01/02	18	8.82	3	8.96	8.93	15	223	6.70%