三聯 (5493)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
80.8
漲跌
▲0.8
漲幅
+1.00%
成交量
367張
產業
上櫃其他電子類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	81.40	7	82.91	81.30	-6	964	-0.62%
2024/05/14	0	0.00	1	90.50	90.30	-1	916	-0.11%
2024/05/13	2	91.00	3	89.93	90.00	-1	907	-0.11%
2024/05/10	0.1	93.50	0	0.00	93.40	0.1	897	0.01%
2024/05/09	3.2	99.56	1	97.30	95.70	2.2	886	0.25%
2024/05/08	3	99.83	2	96.85	96.40	1	877	0.11%
2024/05/07	2	101.10	1	103.00	101.00	1	865	0.12%
2024/05/06	1	101.00	1	101.50	101.50	0	849	0.00%
2024/05/03	7	113.50	4	114.75	103.50	3	834	0.36%
2024/05/02	4	110.25	3	111.17	110.00	1	760	0.13%
2024/04/30	8	107.19	9	107.94	110.50	-1	743	-0.13%
2024/04/29	3	113.33	2	112.25	112.00	1	722	0.14%
2024/04/26	5	114.00	25	116.76	117.00	-20	690	-2.90%
2024/04/25	16	108.41	3	109.33	111.50	13	598	2.17%
2024/04/24	2	96.20	0	0.00	101.50	2	556	0.36%
2024/04/23	2	94.15	1	93.00	92.40	1	517	0.19%
2024/04/19	0	0.00	1	94.80	91.70	-1	484	-0.21%
2024/04/18	3	96.90	3	96.33	95.30	0	471	0.00%
2024/04/17	1	91.80	1	92.00	91.70	0	446	0.00%
2024/04/16	1	84.50	0	0.00	84.70	1	442	0.23%
2024/04/15	0	0.00	5	88.00	88.80	-5	436	-1.14%
2024/04/11	3	88.97	2	90.75	90.20	1	428	0.23%
2024/04/10	4	94.38	0	0.00	91.80	4	415	0.96%
2024/04/09	5	93.36	0	0.00	93.80	5	408	1.23%
2024/04/02	1	87.00	0	0.00	87.50	1	392	0.25%
2024/03/26	0	0.00	21	86.33	86.30	-21	371	-5.66%
2024/03/25	1	92.60	0	0.00	93.10	1	354	0.28%
2024/03/22	0	0.00	50	91.31	92.60	-50	337	-14.83%
2024/03/21	30	90.37	0	0.00	90.50	30	292	10.27%
2024/03/20	51	86.54	23	86.64	88.40	28	239	11.71%
2024/03/19	10	79.80	2	80.40	80.40	8	160	4.97%
2024/03/15	1	66.60	0	0.00	66.50	1	127	0.78%
2024/03/11	4	70.30	0	0.00	70.30	4	116	3.42%
2024/03/01	0	0.00	1	61.80	62.70	-1	84	-1.18%
2024/02/27	1	58.80	0	0.00	58.50	1	79	1.26%
2024/02/22	0	0.00	8	58.70	58.70	-8	80	-9.96%
2024/02/21	8	59.18	1	58.50	59.20	7	79	8.77%
2024/02/16	1	58.10	0	0.00	58.00	1	81	1.23%
2024/02/05	0	0.00	1	58.10	57.60	-1	82	-1.21%
2024/02/01	1	58.50	0	0.00	58.30	1	82	1.22%
2024/01/31	0	0.00	1	60.00	59.20	-1	82	-1.22%
2024/01/11	0	0.00	1	60.00	60.60	-1	129	-0.77%
2024/01/08	1	58.30	0	0.00	57.20	1	117	0.85%
2024/01/05	0	0.00	1	58.80	58.90	-1	113	-0.88%
2023/12/27	0	0.00	0.2	54.20	54.30	-0.2	106	-0.15%
2023/12/26	0	0.00	0.3	54.10	54.50	-0.3	105	-0.27%
2023/12/19	0.1	54.00	0	0.00	54.10	0.1	102	0.10%
2023/12/14	1	55.00	0	0.00	54.60	1	102	0.97%
2023/12/13	1.3	55.58	0	0.00	54.60	1.3	102	1.31%
2023/11/17	0	0.00	1	53.00	53.00	-1	87	-1.14%
2023/10/30	1	53.90	1	53.30	53.40	0	72	0.00%
2023/10/27	1	55.00	0	0.00	55.10	1	66	1.49%
2023/05/29	0	0.00	0	51.00	51.00	0	73	-0.02%
2023/05/25	0	53.60	1	53.10	53.50	-1	53	-1.85%
2023/05/22	1	55.70	0	0.00	52.30	1	44	2.22%
2023/03/10	1	56.00	1	55.10	54.80	0	31	0.00%
2023/03/07	1	53.50	1	54.20	54.60	0	35	0.00%
2023/02/06	0	0.00	1	50.20	50.40	-1	41	-2.42%
2022/12/22	0	0.00	1	49.20	49.65	-1	42	-2.36%
2022/12/19	2	50.10	0	0.00	50.10	2	43	4.61%
2022/12/08	0	0.00	5	48.78	49.00	-5	48	-10.29%
2022/12/06	0	0.00	2	49.30	49.30	-2	51	-3.85%
2022/12/05	0	0.00	2	49.60	49.75	-2	52	-3.79%
2022/12/02	0	0.00	1	49.35	49.70	-1	54	-1.85%
2022/11/30	2	49.60	0	0.00	50.10	2	53	3.75%
2022/11/29	0	0.00	1	49.05	49.35	-1	47	-2.10%
2022/11/25	0	0.00	5	48.86	48.80	-5	47	-10.52%
2022/11/22	1	48.90	0	0.00	48.85	1	45	2.22%
2022/11/18	0	0.00	1	49.05	49.60	-1	43	-2.31%
2022/11/16	0	0.00	1	49.00	49.65	-1	41	-2.44%
2022/11/15	2	49.00	0	0.00	48.50	2	39	5.02%
2022/11/14	1	49.15	0	0.00	49.75	1	37	2.65%
2022/11/10	1	49.90	0	0.00	50.90	1	34	2.90%
2022/11/09	1	50.60	0	0.00	50.30	1	35	2.86%
2022/11/08	3	50.40	0	0.00	50.50	3	37	8.10%
2022/10/27	1	47.45	0	0.00	47.30	1	39	2.54%
2022/10/26	1	48.00	0	0.00	47.60	1	39	2.56%
2022/10/18	1	50.00	1	50.50	50.30	0	39	0.00%
2022/10/14	1	51.00	0	0.00	50.10	1	39	2.52%
2022/10/03	1	52.50	1	52.40	53.30	0	40	0.00%
2022/09/19	6	57.78	2	56.60	56.50	4	39	10.08%
2022/09/15	0	0.00	2	57.05	56.50	-2	35	-5.60%
2022/09/13	2	55.80	0	0.00	55.70	2	34	5.83%
2022/06/30	0	0.00	1	47.20	47.50	-1	108	-0.92%
2022/06/21	1	50.90	0	0.00	50.50	1	117	0.85%
2022/04/15	1	56.00	1	56.30	54.00	0	109	0.00%
2020/12/31	0	0.00	1	40.85	41.30	-1	32	-3.04%
2020/12/24	0	0.00	1	41.50	41.80	-1	54	-1.83%
2020/11/16	0.1	44.10	0	0.00	43.30	0.1	113	0.11%
2020/07/07	0	0.00	5	44.10	43.90	-5	232	-2.15%
2020/07/03	0	0.00	1	42.80	42.80	-1	223	-0.45%
2020/06/15	1	40.30	1	41.00	40.25	0	235	0.00%
2020/06/12	1	39.75	0	0.00	39.90	1	236	0.42%
2020/06/10	2	41.43	0	0.00	41.40	2	238	0.84%
2020/06/05	0	0.00	2	40.65	40.95	-2	244	-0.82%
2020/06/04	0	0.00	1	39.95	39.75	-1	241	-0.41%
2020/06/02	0	0.00	1	39.35	39.10	-1	243	-0.41%
2020/06/01	1	39.30	0	0.00	39.10	1	242	0.41%
2020/05/27	1	39.50	0	0.00	39.40	1	244	0.41%
2020/05/26	2	40.18	0	0.00	40.05	2	247	0.81%
2020/04/27	3	38.70	0	0.00	38.85	3	282	1.06%
2020/04/13	0	0.00	3	38.15	38.00	-3	300	-1.00%
2020/04/10	7	38.30	4	38.11	38.35	3	299	1.00%
2020/04/08	3	38.47	3	38.25	38.30	0	305	0.00%
2020/03/30	2	37.45	0	0.00	37.55	2	304	0.66%
2020/02/26	0	0.00	1	44.80	44.70	-1	303	-0.33%
2020/01/15	0	0.00	2	41.60	41.60	-2	264	-0.76%
2020/01/14	2	42.80	2	41.85	42.10	0	259	0.00%
2020/01/13	2	42.30	0	0.00	42.30	2	250	0.80%
2019/12/16	0	0.00	7	35.84	36.00	-7	178	-3.91%
2019/12/13	1	35.85	0	0.00	36.00	1	177	0.56%
2019/12/12	6	36.31	0	0.00	36.15	6	175	3.42%
2019/12/05	0	0.00	2	34.40	35.30	-2	165	-1.21%
2019/12/04	1	34.00	0	0.00	34.15	1	162	0.62%
2019/12/03	1	34.30	0	0.00	34.20	1	162	0.61%
2019/11/06	0	0.00	5	31.45	31.35	-5	67	-7.45%
2019/08/28	1	32.10	0	0.00	32.00	1	63	1.58%
2019/08/15	0	0.00	1	31.85	32.90	-1	45	-2.18%
2019/08/14	1	31.85	0	0.00	31.85	1	36	2.74%
2018/12/17	0	0.00	5	28.20	28.30	-5	12	-39.17%
2018/06/04	5	28.00	0	0.00	28.20	5	29	17.22%
2018/05/29	5	28.05	0	0.00	28.00	5	26	18.74%