擎邦 (6122)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.1
漲跌
▲0.9
漲幅
+1.52%
成交量
570張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	58.90	0	0.00	59.00	2	2,381	0.08%
2024/05/23	0.1	59.70	0	0.00	59.20	0.1	2,524	0.00%
2024/05/22	0	0.00	10	58.32	58.30	-10	2,531	-0.40%
2024/05/21	5.1	58.76	3	58.07	58.00	2.1	2,560	0.08%
2024/05/20	0.1	59.30	0	0.00	59.10	0.1	2,623	0.00%
2024/05/15	4	60.90	4	60.20	60.10	0	2,666	0.00%
2024/05/13	2	60.05	2	59.70	59.70	0	2,753	0.00%
2024/05/10	3	60.70	3	61.20	61.10	0	2,755	0.00%
2024/05/09	6	62.30	0	0.00	61.50	6	2,760	0.22%
2024/05/08	1	62.50	1	63.10	62.30	0	2,767	0.00%
2024/05/07	1	63.40	1	62.80	62.80	0	2,782	0.00%
2024/05/02	2	60.40	0	0.00	59.90	2	2,766	0.07%
2024/04/29	0	0.00	0	58.80	60.70	0	2,775	0.00%
2024/04/25	1	58.80	1	58.60	58.50	0	2,788	0.00%
2024/04/24	1	59.60	0	0.00	59.70	1	2,817	0.04%
2024/04/22	2	59.65	0	0.00	59.30	2	2,839	0.07%
2024/04/19	3	62.70	2	62.10	62.30	1	2,881	0.03%
2024/04/18	3	63.63	1	64.00	63.60	2	2,877	0.07%
2024/04/16	2	63.90	2	63.00	63.10	0	2,914	0.00%
2024/04/11	2	62.55	1	62.80	63.30	1	3,074	0.03%
2024/04/10	1	67.10	0	0.00	66.60	1	3,055	0.03%
2024/04/09	1	66.90	0	0.00	66.50	1	3,117	0.03%
2024/04/08	2	67.75	0	67.80	67.40	2	3,189	0.06%
2024/04/03	3	69.47	2	69.60	69.50	1	3,133	0.03%
2024/04/02	2	70.70	2.1	71.52	70.60	-0.1	3,102	0.00%
2024/03/28	1	70.50	0	0.00	69.90	1	3,018	0.03%
2024/03/27	2	68.40	3	68.90	70.80	-1	3,031	-0.03%
2024/03/26	1	70.50	0	0.00	67.90	1	3,000	0.03%
2024/03/25	0	0.00	5	70.00	70.60	-5	2,977	-0.17%
2024/03/22	1	69.10	2	70.05	70.10	-1	2,987	-0.03%
2024/03/20	5	69.50	0	0.00	69.00	5	3,019	0.17%
2024/03/19	2	69.75	0	0.00	68.90	2	3,053	0.07%
2024/03/15	7	68.44	0	0.00	67.20	7	3,301	0.21%
2024/03/14	1	72.90	2	71.90	70.60	-1	3,301	-0.03%
2024/03/13	0	0.00	1	70.90	71.00	-1	3,269	-0.03%
2024/03/12	0	0.00	1	68.50	68.50	-1	3,290	-0.03%
2024/03/08	6	67.80	1	66.10	64.80	5	3,502	0.14%
2024/03/06	0	0.00	1	70.00	69.30	-1	3,574	-0.03%
2024/03/05	2	71.60	1	70.98	70.50	1	3,547	0.03%
2024/03/04	3.1	71.90	3	72.13	70.90	0.1	3,518	0.00%
2024/03/01	6	70.70	23	69.30	69.00	-17	3,449	-0.49%
2024/02/29	0	0.00	5	67.36	67.20	-5	3,359	-0.15%
2024/02/27	7	68.20	2	67.70	67.80	5	3,360	0.15%
2024/02/26	4	66.85	22	64.77	67.70	-18	3,298	-0.55%
2024/02/23	11	62.38	4	61.68	62.50	7	3,204	0.22%
2024/02/22	0	0.00	1	62.00	61.60	-1	3,212	-0.03%
2024/02/21	9	62.96	3	61.77	62.30	6	3,204	0.19%
2024/02/20	1	59.50	1	59.10	58.50	0	3,170	0.00%
2024/02/19	1	58.60	1	59.20	59.20	0	3,246	0.00%
2024/02/16	1	58.10	0	0.00	58.80	1	3,709	0.03%
2024/02/15	6	55.90	1	57.40	57.60	5	4,689	0.11%
2024/02/05	6	59.40	4	59.10	59.00	2	5,052	0.04%
2024/02/02	2	60.35	1	60.50	60.30	1	5,437	0.02%
2024/02/01	1	61.00	0	0.00	60.50	1	5,613	0.02%
2024/01/31	0.1	62.10	0	0.00	61.50	0.1	5,804	0.00%
2024/01/30	1	62.90	0	0.00	62.40	1	5,884	0.02%
2024/01/29	0	0.00	1	61.50	61.70	-1	5,890	-0.02%
2024/01/25	1	61.00	0	0.00	60.90	1	5,942	0.02%
2024/01/22	0	0.00	1	60.90	61.30	-1	5,971	-0.02%
2024/01/18	2	58.65	0	0.00	58.80	2	6,079	0.03%
2024/01/15	3	64.27	3	63.13	62.80	0	6,099	0.00%
2024/01/10	0	0.00	1	60.60	59.60	-1	6,100	-0.02%
2024/01/09	3	62.43	1	61.70	60.80	2	6,093	0.03%
2024/01/08	1	63.80	0	64.30	63.80	1	6,046	0.02%
2024/01/04	1	62.60	2	62.80	62.50	-1	5,987	-0.02%
2024/01/03	4	64.03	3	64.00	64.00	1	6,093	0.02%
2024/01/02	4	63.30	5	64.14	64.00	-1	6,318	-0.02%
2023/12/29	1	59.80	1	60.40	60.40	0	6,374	0.00%
2023/12/27	0	0.00	1	59.60	59.20	-1	6,377	-0.02%
2023/12/26	1	59.20	7	59.06	59.10	-6	6,451	-0.09%
2023/12/22	0	0.00	1	59.60	59.70	-1	6,577	-0.02%
2023/12/21	1	60.20	0	0.00	59.60	1	6,662	0.02%
2023/12/19	1	60.60	6	59.42	60.60	-5	6,718	-0.07%
2023/12/15	6	60.53	1	60.20	60.10	5	6,681	0.07%
2023/12/14	0.1	59.20	0	0.00	59.00	0.1	6,624	0.00%
2023/12/13	1	58.50	0	59.30	59.20	1	6,541	0.02%
2023/12/12	8	58.56	2	58.80	58.20	6	6,458	0.09%
2023/12/11	3.2	60.90	0	0.00	60.90	3.2	6,285	0.05%
2023/12/08	0	0.00	2	68.29	67.60	-2	6,243	-0.03%
2023/12/07	0	0.00	5	67.04	66.00	-5	6,206	-0.08%
2023/12/06	12	68.63	2	68.00	67.00	10	6,106	0.16%
2023/12/05	12	62.54	0	63.40	63.30	12	5,970	0.20%
2023/12/04	43	68.98	52.1	69.66	65.60	-9.1	5,872	-0.15%
2023/12/01	11	72.65	14	73.26	72.50	-3	5,810	-0.05%
2023/11/30	13	72.73	0	0.00	72.50	13	6,434	0.20%
2023/11/29	3	73.37	2	73.30	73.20	1	6,840	0.01%
2023/11/28	2	71.60	1	71.10	73.50	1	7,213	0.01%
2023/11/24	2	70.00	0	68.90	67.80	2	7,401	0.03%
2023/11/22	2	75.50	2	74.65	75.80	0	7,344	0.00%
2023/11/21	1	73.90	0	0.00	72.00	1	7,312	0.01%
2023/11/20	2	73.30	12	72.34	74.00	-10	7,317	-0.14%
2023/11/17	1	72.74	7	72.39	72.60	-6	7,321	-0.08%
2023/11/16	14	68.24	4	69.13	71.60	10	7,392	0.14%
2023/11/15	43	68.47	37	69.23	68.10	6	7,320	0.08%
2023/11/14	126	64.95	188.6	65.42	67.40	-62.6	6,903	-0.91%	大買/大賣/
2023/11/13	14	62.67	16	63.94	64.20	-2	5,969	-0.03%
2023/11/10	3	55.10	8.3	58.25	58.40	-5.3	5,622	-0.09%
2023/11/09	11	53.10	30.2	53.09	53.10	-19.2	5,296	-0.36%
2023/11/08	25	49.00	28	49.54	48.30	-3	5,158	-0.06%
2023/11/07	32	48.39	30	48.24	48.35	2	5,023	0.04%
2023/11/03	10	47.73	0	0.00	47.65	10	5,095	0.20%
2023/11/02	0	0.00	1	47.05	47.65	-1	5,100	-0.02%
2023/11/01	3	46.47	3	46.37	46.60	0	5,095	0.00%
2023/10/30	0	0.00	1	46.65	46.70	-1	5,097	-0.02%
2023/10/26	25	46.25	25	46.75	45.40	0	5,090	0.00%
2023/10/25	1	45.70	1	45.70	45.95	0	5,013	0.00%
2023/10/23	3	45.23	2	45.15	44.95	1	5,006	0.02%
2023/10/20	2	42.65	0	0.00	42.25	2	4,997	0.04%
2023/10/18	2	44.33	1	44.60	44.25	1	5,033	0.02%
2023/10/17	1.1	45.32	0	0.00	45.40	1.1	5,040	0.02%
2023/10/16	1	46.00	0	0.00	45.25	1	5,113	0.02%
2023/10/13	1	46.10	1	46.65	46.40	0	5,225	0.00%
2023/10/12	1	46.75	1	46.90	46.75	0	5,276	0.00%
2023/10/11	6.7	47.52	4	48.03	46.10	2.7	5,308	0.05%
2023/10/06	48	50.84	23	51.55	50.80	25	5,217	0.48%
2023/10/05	6	48.17	3	46.96	49.75	3	4,972	0.06%
2023/10/04	0	0.00	5	45.25	45.25	-5	4,907	-0.10%
2023/10/02	2	46.33	1	46.05	46.25	1	5,035	0.02%
2023/09/28	1.1	47.04	4	47.49	46.60	-2.9	5,061	-0.06%
2023/09/27	4	46.14	1	45.85	46.60	3	5,068	0.06%
2023/09/26	7	45.61	2	44.50	44.50	5	5,196	0.10%
2023/09/25	33	48.56	30	49.47	48.90	3	5,222	0.06%
2023/09/22	10	49.35	0	0.00	48.50	10	5,272	0.19%
2023/09/21	1	48.30	1	48.15	48.10	0	5,279	0.00%
2023/09/20	0	52.70	0	0.00	50.00	0	5,294	0.00%
2023/09/19	1	52.90	0	0.00	52.70	1	5,386	0.02%
2023/09/15	22	52.62	0	0.00	52.50	22	5,496	0.40%
2023/09/12	1	55.30	0	0.00	55.10	1	5,709	0.02%
2023/09/11	2	57.45	0	0.00	56.70	2	5,860	0.03%
2023/09/08	1	57.00	0	0.00	56.70	1	6,448	0.02%
2023/09/07	0	0.00	2	56.65	57.00	-2	6,681	-0.03%
2023/09/06	3	56.53	4	56.18	56.20	-1	7,022	-0.01%
2023/09/05	9	56.35	9	56.27	56.00	0	7,364	0.00%
2023/09/04	25	52.80	40	54.98	56.10	-15	6,825	-0.22%
2023/09/01	5	49.15	60	49.04	51.00	-55	6,428	-0.86%
2023/08/31	1	46.70	1.3	46.95	46.90	-0.3	6,075	0.00%
2023/08/25	0.1	41.30	0	0.00	41.20	0.1	6,193	0.00%
2023/08/23	4.1	41.89	4	41.40	41.40	0.1	6,262	0.00%
2023/08/22	9	42.04	3	41.82	42.10	6	6,326	0.09%
2023/08/18	16	46.17	0	0.00	45.35	16	6,520	0.25%
2023/08/16	1.1	45.30	1	45.70	46.25	0.1	6,731	0.00%
2023/08/15	1	45.65	2	46.00	45.35	-1	6,844	-0.01%
2023/08/14	1	45.55	0	0.00	44.30	1	7,012	0.01%
2023/08/11	1	46.05	3	46.00	46.20	-2	7,226	-0.03%
2023/08/10	12	44.98	2	45.20	45.10	10	7,427	0.13%
2023/08/09	1	45.80	3	45.82	44.85	-2	7,923	-0.03%
2023/08/08	10	43.53	0	0.00	44.10	10	8,178	0.12%
2023/07/27	1	40.95	1	41.00	41.00	0	9,162	0.00%
2023/07/26	0	0.00	5	40.05	39.80	-5	9,164	-0.05%
2023/07/25	1	40.75	0	0.00	40.85	1	9,194	0.01%
2023/07/24	3	39.63	0	0.00	39.60	3	9,178	0.03%
2023/07/20	30	41.48	0	0.00	40.80	30	9,170	0.33%
2023/07/19	2	41.10	0	0.00	41.05	2	9,199	0.02%
2023/07/18	1	44.30	0	0.00	43.15	1	9,209	0.01%
2023/07/17	2	46.73	2	47.58	46.50	0	9,207	0.00%
2023/07/12	1	46.15	0	0.00	45.40	1	9,348	0.01%
2023/07/11	5	46.40	2	46.25	46.45	3	9,466	0.03%
2023/07/10	3	47.47	0	0.00	46.00	3	9,784	0.03%
2023/07/07	3	47.00	1	46.65	48.35	2	9,891	0.02%
2023/07/06	1	47.30	1	48.00	47.35	0	9,914	0.00%
2023/07/05	0	0.00	10	47.50	48.00	-10	9,875	-0.10%
2023/07/04	11	46.87	1	46.55	46.55	10	9,868	0.10%
2023/07/03	5	46.68	3	46.62	46.85	2	9,775	0.02%
2023/06/30	3	44.93	11	45.12	44.55	-8	9,799	-0.08%
2023/06/28	1	43.20	0	0.00	43.05	1	10,025	0.01%
2023/06/27	1	45.40	0	0.00	43.00	1	10,107	0.01%
2023/06/21	1	44.65	13	44.51	44.65	-12	10,567	-0.11%
2023/06/20	5	43.50	1	44.10	43.50	4	10,712	0.04%
2023/06/19	5	42.62	3	43.40	43.10	2	10,928	0.02%
2023/06/16	5	44.68	4	44.90	43.85	1	10,948	0.01%
2023/06/15	9	44.63	7.2	45.49	44.50	1.8	10,881	0.02%
2023/06/14	13	44.61	6	45.37	44.75	7	10,769	0.07%
2023/06/13	5	42.73	69	42.35	44.60	-64	10,255	-0.62%
2023/06/12	57	43.48	0	0.00	40.55	57	10,245	0.56%
2023/06/09	1	43.57	81.1	43.82	44.45	-80	10,357	-0.77%
2023/06/08	31	40.11	6	40.45	40.45	25	10,144	0.25%
2023/06/07	20	37.00	10	36.79	36.80	10	10,074	0.10%
2023/06/02	30	37.03	5	37.00	36.70	25	9,948	0.25%
2023/06/01	31	36.58	20	37.12	36.45	11	9,886	0.11%
2023/05/31	15	37.67	14	37.54	38.00	1	9,677	0.01%
2023/05/30	21	37.51	20	37.50	37.05	1	9,605	0.01%
2023/05/29	0	0.00	1	37.60	37.10	-1	9,553	-0.01%
2023/05/26	12	35.73	11	35.95	36.00	1	9,478	0.01%
2023/05/25	9	36.84	11	37.95	36.45	-2	9,380	-0.02%
2023/05/24	11.2	37.10	1	37.55	37.10	10.2	9,206	0.11%
2023/05/23	1	37.95	2	37.40	37.35	-1	9,039	-0.01%
2023/05/22	0	0.00	12	36.39	36.35	-12	8,796	-0.14%
2023/05/19	18	35.83	1	35.35	35.35	17	8,715	0.20%
2023/05/18	9	36.59	18	36.60	37.10	-9	8,538	-0.11%
2023/05/17	12	36.42	51	36.52	35.75	-39	8,287	-0.47%
2023/05/16	41	34.92	33	35.28	34.20	8	8,031	0.10%
2023/05/15	26	36.34	56	36.23	33.70	-30	7,763	-0.39%
2023/05/12	26	35.15	60	34.10	36.30	-34	7,220	-0.47%
2023/05/11	145	34.07	98	34.44	33.00	47	6,824	0.69%	大買/
2023/05/10	20	32.10	10	32.52	33.55	10	5,955	0.17%
2023/05/05	1	31.70	1	31.40	31.95	0	5,759	0.00%
2023/04/28	20	30.62	15	30.62	30.15	5	5,678	0.09%
2023/04/26	0	0.00	1	28.30	29.10	-1	5,613	-0.02%
2023/04/25	14	29.04	1	29.55	28.50	13	5,596	0.23%
2023/04/24	6	29.33	0	0.00	29.20	6	5,657	0.11%
2023/04/21	4	32.38	0	0.00	29.95	4	5,593	0.07%
2023/04/20	4.2	33.42	51	34.64	32.60	-46.8	5,519	-0.85%
2023/04/19	50	34.60	2	34.40	34.60	48	5,380	0.89%
2023/04/18	3.4	33.82	0.1	33.90	33.60	3.3	5,283	0.06%
2023/04/17	1	33.30	11	34.03	34.00	-10	5,163	-0.19%
2023/04/14	3.2	33.58	11	33.54	33.00	-7.8	5,026	-0.16%
2023/04/13	15.2	33.50	44	33.75	33.45	-28.8	4,864	-0.59%
2023/04/12	2	32.90	47	32.10	33.10	-45	4,445	-1.01%
2023/04/10	4	28.30	3	28.75	29.15	1	4,149	0.02%
2023/04/07	0	0.00	4	29.30	28.15	-4	4,089	-0.10%
2023/04/06	14	28.72	1	28.85	29.15	13	4,067	0.32%
2023/03/31	35	30.03	11	30.65	29.85	24	4,007	0.60%
2023/03/30	53	29.89	23	29.61	30.00	30	3,844	0.78%
2023/03/29	12	29.76	8	30.14	30.20	4	3,698	0.11%
2023/03/28	10	29.05	0.1	28.68	28.80	9.9	3,448	0.29%
2023/03/27	22	29.24	4	29.10	28.55	18	3,324	0.54%
2023/03/24	14	29.05	11	28.46	28.10	3	3,127	0.10%
2023/03/23	0	0.00	2	29.30	29.30	-2	2,709	-0.07%
2023/03/22	1	26.65	0	0.00	26.65	1	2,511	0.04%
2023/03/21	6	24.53	16	25.71	26.00	-10	2,256	-0.44%
2023/03/16	2	23.60	1	23.90	22.85	1	2,039	0.05%
2023/03/15	20	24.50	14	24.48	24.40	6	1,928	0.31%
2023/03/14	27	24.29	14	24.31	24.25	13	1,681	0.77%
2023/03/13	1.1	23.27	2	23.90	23.95	-0.9	1,198	-0.08%
2023/03/01	0	0.00	0.1	19.05	19.20	-0.1	858	-0.01%
2023/02/20	0.1	19.20	0	0.00	19.20	0.1	837	0.01%
2023/02/08	0	18.40	0	0.00	18.35	0	797	0.00%
2023/02/07	0	0.00	1	18.20	18.15	-1	793	-0.13%
2023/01/17	1	17.95	0	0.00	17.90	1	725	0.14%
2023/01/12	5	18.30	7	18.08	17.85	-2	683	-0.29%
2023/01/11	1	18.10	0	0.00	18.15	1	564	0.18%
2023/01/10	1	18.20	0	0.00	17.85	1	557	0.18%
2022/12/26	20	18.15	20	18.03	17.55	0	528	0.00%
2022/12/20	0	0.00	1	16.70	16.40	-1	407	-0.25%
2022/12/13	1	17.50	0	0.00	16.90	1	376	0.27%
2022/06/22	0	0.00	1	16.50	16.45	-1	4,577	-0.02%
2022/06/09	1	19.40	0	0.00	18.70	1	5,133	0.02%
2022/05/24	0	0.00	2	17.95	18.00	-2	4,798	-0.04%
2022/05/23	0	0.00	1	18.55	18.25	-1	4,727	-0.02%
2022/05/20	1	18.15	0	0.00	18.15	1	4,654	0.02%
2022/05/19	2	18.40	3	18.12	18.90	-1	4,548	-0.02%
2022/05/18	4	17.85	1	18.45	18.45	3	4,397	0.07%
2022/04/26	10	17.32	15	17.10	16.75	-5	4,006	-0.12%
2022/04/25	0	0.00	4	16.05	16.30	-4	3,928	-0.10%
2022/04/21	0	17.55	0	0.00	17.25	0	3,847	0.00%
2022/04/20	0	0.00	1	17.90	17.85	-1	3,799	-0.03%
2022/04/19	1	18.70	0	0.00	18.20	1	3,762	0.03%
2022/04/18	1	19.05	2	18.48	18.45	-1	3,729	-0.03%
2022/04/15	1	18.80	16	19.75	19.00	-15	3,662	-0.41%
2022/04/14	6	18.23	6	18.07	18.25	0	3,482	0.00%
2022/04/13	2	19.18	4	19.29	18.70	-2	3,406	-0.06%
2022/04/12	4	18.90	1	19.20	18.90	3	3,291	0.09%
2022/04/11	87	20.09	81	19.97	20.05	6	3,154	0.19%
2022/04/08	14	19.07	5	19.49	19.60	9	2,748	0.33%
2022/04/07	16	19.76	35	19.43	17.85	-19	2,524	-0.75%
2022/04/06	17	18.11	1	19.00	19.00	16	1,882	0.85%
2022/03/30	0	0.00	0	15.55	15.55	0	1,378	0.00%
2022/03/29	0	0.00	1	15.85	15.65	-1	1,352	-0.07%
2022/03/28	3	15.83	1	15.70	15.70	2	1,325	0.15%
2022/03/25	1	16.65	29	16.58	16.55	-28	1,267	-2.21%
2022/03/24	2	16.45	0	0.00	16.60	2	1,201	0.17%
2022/03/23	17	16.27	12	16.60	16.25	5	1,154	0.43%
2022/03/22	17	15.54	5	15.48	15.90	12	1,042	1.15%
2022/03/21	6	15.18	12	15.05	15.20	-6	988	-0.61%
2022/03/18	6	14.93	0	0.00	14.95	6	861	0.70%
2022/03/17	7	14.53	4	14.55	14.75	3	772	0.39%
2022/03/16	15	15.14	8	15.01	14.95	7	600	1.17%
2022/03/15	1	14.05	0	0.00	14.05	1	289	0.35%
2021/12/02	0	0.00	1	11.80	11.95	-1	160	-0.62%
2021/11/15	1	11.55	0	0.00	11.60	1	107	0.93%
2021/07/02	10	10.60	0	0.00	10.50	10	187	5.34%
2021/04/21	0	0.00	0	12.30	12.30	0	217	-0.01%
2021/04/19	0	0.00	0	12.15	12.35	0	223	0.00%
2021/01/20	0	0.00	1	11.70	11.70	-1	158	-0.63%
2020/08/17	5	13.60	5	13.80	13.45	0	269	0.00%
2020/08/13	0	0.00	5	13.40	13.55	-5	264	-1.89%
2020/05/15	1	13.80	0	0.00	13.70	1	1,543	0.06%
2020/05/14	2	13.93	0	0.00	13.80	2	1,547	0.13%
2020/05/05	1	16.10	1	15.55	15.55	0	1,426	0.00%
2020/05/04	14	16.05	14	16.50	17.25	0	1,345	0.00%
2020/04/28	1	15.50	0	0.00	15.65	1	1,282	0.08%
2020/04/10	0	0.00	2	14.50	14.00	-2	1,129	-0.18%
2020/04/09	5	13.45	0	0.00	13.60	5	1,090	0.46%
2020/03/19	0	0.00	1	11.80	10.80	-1	1,059	-0.09%
2020/03/18	1	12.00	0	0.00	11.90	1	1,046	0.10%
2020/03/12	6	14.79	6	14.60	14.60	0	935	0.00%
2020/03/05	0	0.00	2	14.03	13.80	-2	766	-0.26%
2020/03/04	0	0.00	1	13.55	13.65	-1	752	-0.13%
2020/03/02	10	13.40	10	13.60	13.40	0	740	0.00%
2020/02/21	3	14.38	1	14.40	14.05	2	557	0.36%
2020/02/20	1	15.00	0	0.00	14.65	1	516	0.19%
2020/02/17	0	0.00	4.7	12.02	12.20	-4.7	256	-1.84%
2020/01/06	0	0.00	1	12.70	12.55	-1	292	-0.34%
2019/12/31	3	12.85	1	12.85	12.85	2	300	0.66%
2019/12/26	2	13.00	0	0.00	12.95	2	343	0.58%
2019/09/27	0	0.00	6	13.18	13.30	-6	579	-1.03%
2019/09/26	10	13.95	10	14.06	13.90	0	536	0.00%
2019/09/25	6	12.72	10	13.50	13.75	-4	413	-0.97%
2019/08/13	0	0.00	3	11.05	10.95	-3	156	-1.91%
2019/08/06	3	10.95	0	0.00	10.95	3	142	2.10%
2019/04/15	0	0.00	23	10.55	10.55	-23	102	-22.48%
2019/01/09	0	0.00	2	8.00	8.00	-2	40	-4.90%
2018/05/18	3	8.99	0	0.00	9.01	3	172	1.74%
2018/03/16	0	0.00	10	11.00	11.00	-10	370	-2.70%