券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/25 | 1 | 62.00 | 71 | 60.92 | 62.00 | -70 | 5,256 | -1.33% |
|
| 2024/10/24 | 21 | 59.95 | 0 | 0.00 | 60.20 | 21 | 5,242 | 0.40% |
|
| 2024/10/23 | 64 | 61.34 | 33 | 61.42 | 62.00 | 31 | 5,206 | 0.60% |
|
| 2024/10/22 | 39 | 58.29 | 45 | 59.16 | 61.10 | -6 | 4,407 | -0.14% |
|
| 2024/10/21 | 10 | 55.60 | 4 | 55.60 | 55.60 | 6 | 3,876 | 0.15% |
|
| 2024/10/18 | 17 | 50.30 | 13 | 50.28 | 50.60 | 4 | 3,871 | 0.10% |
|
| 2024/10/17 | 7.5 | 46.47 | 5 | 46.44 | 46.00 | 2.5 | 3,688 | 0.07% |
|
| 2024/10/16 | 2 | 43.60 | 2 | 43.15 | 43.60 | 0 | 3,590 | 0.00% |
|
| 2024/10/15 | 1 | 42.95 | 2 | 43.00 | 43.00 | -1 | 3,638 | -0.03% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 42.30 | 41.65 | -1 | 3,639 | -0.03% |
|
| 2024/10/11 | 1 | 40.85 | 1 | 39.80 | 40.05 | 0 | 3,672 | 0.00% |
|
| 2024/10/09 | 1 | 41.50 | 0 | 0.00 | 40.15 | 1 | 3,679 | 0.03% |
|
| 2024/10/08 | 1 | 41.70 | 0 | 0.00 | 41.50 | 1 | 3,650 | 0.03% |
|
| 2024/10/07 | 4 | 42.36 | 1 | 42.23 | 41.80 | 3 | 3,628 | 0.08% |
|
| 2024/10/04 | 3 | 45.90 | 1 | 45.55 | 43.40 | 2 | 3,561 | 0.06% |
|
| 2024/10/01 | 1 | 44.25 | 5 | 45.84 | 45.85 | -4 | 3,346 | -0.12% |
|
| 2024/09/30 | 1 | 41.85 | 0 | 0.00 | 41.70 | 1 | 3,195 | 0.03% |
|
| 2024/09/27 | 0 | 42.90 | 3 | 42.00 | 42.50 | -3 | 3,171 | -0.09% |
|
| 2024/09/26 | 3 | 41.90 | 0 | 0.00 | 40.65 | 3 | 3,083 | 0.10% |
|
| 2024/09/25 | 1 | 42.40 | 0 | 0.00 | 42.00 | 1 | 3,045 | 0.03% |
|
| 2024/09/19 | 10 | 42.19 | 11 | 41.53 | 41.75 | -1 | 2,812 | -0.04% |
|
| 2024/09/18 | 2 | 39.73 | 2 | 40.80 | 40.80 | 0 | 2,634 | 0.00% |
|
| 2024/09/16 | 4 | 37.78 | 0 | 0.00 | 37.10 | 4 | 2,566 | 0.16% |
|
| 2024/09/12 | 2 | 37.35 | 0 | 0.00 | 36.85 | 2 | 2,511 | 0.08% |
|
| 2024/09/05 | 2 | 41.80 | 0 | 0.00 | 42.00 | 2 | 2,345 | 0.09% |
|
| 2024/09/04 | 0 | 0.00 | 9 | 43.31 | 43.10 | -9 | 2,284 | -0.39% |
|
| 2024/09/03 | 2 | 45.53 | 2 | 45.25 | 44.75 | 0 | 2,223 | 0.00% |
|
| 2024/09/02 | 5 | 44.93 | 2.1 | 44.42 | 44.45 | 2.9 | 2,148 | 0.13% |
|
| 2024/08/30 | 18 | 48.50 | 9 | 48.60 | 47.65 | 9 | 2,047 | 0.44% |
|
| 2024/08/29 | 22 | 48.14 | 21 | 47.64 | 46.75 | 1 | 1,917 | 0.05% |
|
| 2024/08/28 | 14.1 | 45.34 | 12 | 47.15 | 47.30 | 2.1 | 1,538 | 0.14% |
|
| 2024/08/27 | 11 | 40.40 | 13 | 40.33 | 43.00 | -2 | 1,282 | -0.16% |
|
| 2024/08/26 | 1 | 36.10 | 1 | 39.10 | 39.10 | 0 | 1,026 | 0.00% |
|
| 2024/08/23 | 10 | 36.89 | 11 | 36.47 | 35.55 | -1 | 971 | -0.10% |
|
| 2024/08/22 | 6 | 36.65 | 5 | 36.75 | 36.75 | 1 | 870 | 0.11% |
|
| 2024/08/16 | 1 | 33.75 | 11 | 34.11 | 33.95 | -10 | 781 | -1.28% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 34.15 | 34.20 | -2 | 767 | -0.26% |
|
| 2024/08/12 | 1 | 32.15 | 0 | 0.00 | 32.05 | 1 | 733 | 0.14% |
|
| 2024/08/09 | 2 | 32.80 | 0 | 0.00 | 32.70 | 2 | 725 | 0.28% |
|
| 2024/08/08 | 4 | 32.11 | 0 | 0.00 | 33.30 | 4 | 701 | 0.57% |
|
| 2024/08/07 | 5 | 31.00 | 0 | 0.00 | 32.05 | 5 | 681 | 0.73% |
|
| 2024/08/02 | 0 | 0.00 | 4 | 32.50 | 31.60 | -4 | 634 | -0.63% |
|
| 2024/07/30 | 1 | 30.35 | 0 | 0.00 | 31.50 | 1 | 603 | 0.17% |
|
| 2024/07/29 | 2 | 30.30 | 0 | 0.00 | 31.00 | 2 | 595 | 0.34% |
|
| 2024/07/26 | 2 | 32.80 | 0 | 0.00 | 31.40 | 2 | 572 | 0.35% |
|
| 2024/07/22 | 8 | 36.65 | 2 | 36.20 | 34.85 | 6 | 520 | 1.15% |
|
| 2024/07/19 | 12 | 36.37 | 6 | 35.34 | 35.75 | 6 | 469 | 1.29% |
|
| 2024/07/18 | 3 | 34.87 | 5 | 34.30 | 34.95 | -2 | 417 | -0.48% |
|
| 2024/07/17 | 5 | 36.19 | 2 | 35.30 | 35.95 | 3 | 395 | 0.76% |
|
| 2024/07/16 | 5 | 36.45 | 7 | 36.31 | 36.45 | -2 | 337 | -0.59% |
|
| 2024/07/15 | 19 | 34.75 | 20 | 33.80 | 33.15 | -1 | 246 | -0.40% |
|
| 2024/07/12 | 14 | 33.14 | 6 | 32.63 | 33.45 | 8 | 177 | 4.52% |
|
| 2024/07/08 | 0 | 0.00 | 5 | 28.23 | 28.10 | -5 | 73 | -6.82% |
|
| 2024/07/04 | 0.1 | 27.60 | 0 | 0.00 | 27.70 | 0.1 | 68 | 0.15% |
|
| 2024/07/02 | 0 | 27.25 | 0 | 0.00 | 27.25 | 0 | 66 | 0.06% |
|
| 2024/07/01 | 0 | 27.30 | 0 | 0.00 | 27.30 | 0 | 66 | 0.06% |
|
| 2024/06/25 | 0 | 27.30 | 0 | 0.00 | 27.15 | 0 | 69 | 0.06% |
|
| 2024/06/18 | 0.1 | 27.45 | 0 | 0.00 | 27.35 | 0.1 | 93 | 0.05% |
|
| 2024/06/14 | 0 | 0.00 | 5 | 27.70 | 27.70 | -5 | 93 | -5.37% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 26.35 | 26.55 | -2 | 106 | -1.88% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 26.15 | 26.15 | 0 | 103 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 28.65 | 28.60 | -4 | 87 | -4.58% |
|
| 2024/03/21 | 0 | 0.00 | 4 | 28.50 | 28.05 | -4 | 74 | -5.35% |
|
| 2024/03/20 | 2 | 27.70 | 0 | 0.00 | 27.80 | 2 | 67 | 2.95% |
|
| 2024/03/15 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 64 | 3.11% |
|
| 2024/03/14 | 1 | 28.05 | 0 | 28.00 | 28.25 | 1 | 63 | 1.57% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 27.50 | 27.50 | -5 | 53 | -9.29% |
|
| 2024/02/23 | 0.1 | 27.40 | 0 | 0.00 | 27.30 | 0.1 | 51 | 0.19% |
|
| 2024/01/25 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 37 | 5.35% |
|
| 2023/12/29 | 0.1 | 27.00 | 0 | 0.00 | 26.90 | 0.1 | 32 | 0.27% |
|
| 2023/12/06 | 0 | 27.10 | 0 | 0.00 | 27.00 | 0 | 30 | 0.13% |
|
| 2023/11/16 | 2 | 25.80 | 0 | 0.00 | 25.85 | 2 | 26 | 7.43% |
|
| 2023/09/25 | 0 | 26.70 | 0 | 0.00 | 26.70 | 0 | 39 | 0.05% |
|
| 2023/09/21 | 0 | 26.80 | 0 | 0.00 | 26.60 | 0 | 39 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 58 | -1.71% |
|
| 2023/07/06 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 77 | 1.29% |
|
| 2023/06/16 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 75 | 1.33% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 73 | -1.36% |
|
| 2023/05/16 | 0 | 29.20 | 0 | 0.00 | 29.20 | 0 | 53 | 0.03% |
|
| 2023/05/11 | 0 | 30.15 | 0 | 0.00 | 29.55 | 0 | 52 | 0.03% |
|
| 2023/05/08 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 49 | 2.02% |
|
| 2023/03/07 | 9 | 28.35 | 0 | 0.00 | 29.00 | 9 | 33 | 26.64% |
|
| 2023/02/14 | 6 | 26.86 | 0 | 0.00 | 27.10 | 6 | 29 | 20.28% |
|
| 2023/02/13 | 2 | 26.85 | 0 | 0.00 | 27.00 | 2 | 29 | 6.80% |
|
| 2022/05/19 | 0 | 29.60 | 0 | 0.00 | 29.40 | 0 | 89 | 0.00% |
|
| 2022/04/18 | 0 | 35.35 | 0 | 0.00 | 34.50 | 0 | 93 | 0.00% |
|
| 2022/03/01 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 89 | 1.12% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 36.80 | 37.10 | -2 | 97 | -2.05% |
|
| 2021/11/26 | 1 | 38.95 | 0 | 0.00 | 38.25 | 1 | 76 | 1.30% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 34.40 | 34.50 | -1 | 109 | -0.92% |
|
| 2021/09/02 | 1 | 37.00 | 0 | 0.00 | 36.65 | 1 | 373 | 0.27% |
|
| 2021/08/06 | 1 | 39.20 | 0 | 0.00 | 39.00 | 1 | 515 | 0.19% |
|
| 2021/08/04 | 1 | 38.60 | 0 | 0.00 | 38.50 | 1 | 552 | 0.18% |
|
| 2021/07/30 | 2 | 40.20 | 0 | 0.00 | 39.90 | 2 | 596 | 0.34% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 40.65 | 40.80 | -1 | 640 | -0.16% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 40.90 | 41.00 | -1 | 700 | -0.14% |
|
| 2021/07/09 | 4 | 41.93 | 2 | 42.00 | 41.95 | 2 | 742 | 0.27% |
|
| 2021/07/08 | 2 | 44.85 | 2 | 43.95 | 44.90 | 0 | 840 | 0.00% |
|
| 2021/07/07 | 2 | 43.63 | 5 | 43.65 | 43.35 | -3 | 835 | -0.36% |
|
| 2021/07/06 | 5 | 45.30 | 0 | 0.00 | 44.50 | 5 | 839 | 0.60% |
|
| 2021/07/05 | 1 | 43.15 | 3 | 44.55 | 45.35 | -2 | 830 | -0.24% |
|
| 2021/06/30 | 2 | 43.98 | 1 | 44.95 | 43.75 | 1 | 861 | 0.12% |
|
| 2021/06/29 | 2 | 44.23 | 10 | 43.50 | 44.20 | -8 | 869 | -0.92% |
|
| 2021/06/17 | 0 | 0.00 | 11 | 43.17 | 43.25 | -11 | 997 | -1.10% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 43.05 | 42.55 | -3 | 990 | -0.30% |
|
| 2021/06/09 | 4 | 42.78 | 1 | 43.45 | 42.55 | 3 | 986 | 0.30% |
|
| 2021/06/03 | 1 | 46.55 | 0 | 0.00 | 46.50 | 1 | 975 | 0.10% |
|
| 2021/06/01 | 3 | 44.38 | 3 | 45.12 | 45.05 | 0 | 975 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 40.83 | 40.15 | -2 | 1,110 | -0.18% |
|
| 2021/05/12 | 2 | 45.80 | 1 | 44.80 | 41.80 | 1 | 1,100 | 0.09% |
|
| 2021/05/11 | 1 | 46.30 | 0 | 0.00 | 45.00 | 1 | 1,073 | 0.09% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 46.50 | 46.80 | -1 | 963 | -0.10% |
|
| 2021/04/23 | 1 | 44.50 | 25 | 44.39 | 44.90 | -24 | 942 | -2.55% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 46.50 | 44.40 | -1 | 936 | -0.11% |
|
| 2021/04/20 | 2 | 44.80 | 0 | 0.00 | 44.80 | 2 | 925 | 0.22% |
|
| 2021/04/19 | 0 | 0.00 | 20 | 44.67 | 44.50 | -20 | 924 | -2.16% |
|
| 2021/04/16 | 20 | 46.40 | 0 | 0.00 | 46.20 | 20 | 924 | 2.16% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 46.40 | 43.55 | -1 | 878 | -0.11% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 43.15 | 43.15 | -2 | 741 | -0.27% |
|
| 2021/04/07 | 4 | 39.70 | 0 | 0.00 | 39.35 | 4 | 705 | 0.57% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 40.50 | 41.10 | -2 | 683 | -0.29% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 36.95 | 38.20 | -3 | 568 | -0.53% |
|
| 2021/03/26 | 3 | 36.05 | 0 | 0.00 | 36.10 | 3 | 515 | 0.58% |
|
| 2021/03/16 | 2 | 33.40 | 0 | 0.00 | 32.00 | 2 | 474 | 0.42% |
|
| 2021/03/09 | 10 | 29.50 | 0 | 0.00 | 29.80 | 10 | 451 | 2.21% |
|
| 2021/03/04 | 10 | 33.40 | 0 | 0.00 | 33.70 | 10 | 401 | 2.49% |
|
| 2021/02/26 | 32 | 33.48 | 7 | 31.39 | 31.55 | 25 | 317 | 7.88% |
|
| 2020/12/09 | 0 | 0.00 | 33 | 22.65 | 23.35 | -33 | 105 | -31.27% |
|
| 2020/11/17 | 0 | 0.00 | 7 | 22.60 | 22.60 | -7 | 106 | -6.60% |
|
| 2020/10/23 | 20 | 22.52 | 0 | 0.00 | 22.30 | 20 | 111 | 17.93% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 21.80 | 21.70 | -1 | 111 | -0.90% |
|
| 2020/06/17 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 110 | 0.91% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 18.20 | 18.30 | -2 | 59 | -3.37% |
|
| 2019/07/17 | 2 | 18.00 | 0 | 0.00 | 18.10 | 2 | 65 | 3.04% |
|
| 2019/02/21 | 0 | 0.00 | 10 | 20.90 | 21.00 | -10 | 42 | -23.74% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 21.05 | 21.10 | -1 | 130 | -0.76% |
|
| 2018/08/16 | 0 | 0.00 | 5 | 21.35 | 21.35 | -5 | 135 | -3.70% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 22.40 | 22.45 | -2 | 128 | -1.55% |
|
| 2018/07/23 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 141 | 0.70% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 186 | -0.54% |
|
| 2018/06/05 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 161 | 0.62% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 155 | -0.64% |
|
| 2018/05/28 | 1 | 25.00 | 0 | 0.00 | 25.15 | 1 | 153 | 0.65% |
|
| 2018/05/25 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 151 | 0.66% |
|
| 2018/05/23 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 151 | 0.66% |
|
| 2018/05/18 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 151 | 0.66% |
|
| 2018/05/16 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 153 | 0.65% |
|
| 2018/05/08 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 149 | 0.67% |
|
| 2018/05/07 | 2 | 25.63 | 0 | 0.00 | 25.75 | 2 | 151 | 1.32% |
|
| 2018/03/19 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 124 | 0.80% |
|
| 2018/03/13 | 0 | 0.00 | 4 | 24.48 | 24.50 | -4 | 114 | -3.49% |
|
| 2018/03/07 | 0 | 0.00 | 13 | 24.30 | 24.30 | -13 | 118 | -11.00% |
|
| 2018/03/06 | 0 | 0.00 | 11 | 24.30 | 24.30 | -11 | 118 | -9.31% |
|
| 2018/03/05 | 2 | 24.20 | 18 | 24.30 | 24.30 | -16 | 120 | -13.29% |
|
| 2018/03/02 | 2 | 24.30 | 0 | 0.00 | 24.35 | 2 | 121 | 1.64% |
|
| 2018/02/06 | 20 | 23.05 | 0 | 0.00 | 23.00 | 20 | 127 | 15.69% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 24.70 | 24.80 | -1 | 128 | -0.78% |
|
| 2018/01/15 | 0.4 | 24.50 | 0 | 0.00 | 24.65 | 0.4 | 127 | 0.30% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 25.05 | 24.55 | -1 | 126 | -0.79% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 24.65 | 24.45 | -2 | 107 | -1.85% |
|