華電網 (6163)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股0.00%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	10	22.20	22.20	-10	3,843	-0.26%
2024/05/13	0	0.00	4	21.95	21.70	-4	3,822	-0.10%
2024/05/08	2	21.50	2	21.70	21.95	0	3,795	0.00%
2024/04/16	5	20.96	0	0.00	20.85	5	4,213	0.12%
2024/04/12	10	22.76	5	22.60	22.80	5	4,257	0.12%
2024/04/11	2	22.20	1	22.40	22.15	1	4,310	0.02%
2024/04/10	1	23.15	1.1	22.85	22.70	-0.1	4,345	0.00%
2024/04/08	1.1	23.35	0	0.00	22.90	1.1	4,517	0.02%
2024/03/29	0	0.00	6	22.45	22.35	-6	4,306	-0.14%
2024/03/27	4	23.14	19	23.25	23.60	-15	4,235	-0.35%
2024/03/26	22	23.80	1	23.40	23.85	21	4,116	0.51%
2024/03/25	10	22.20	0	0.00	22.05	10	3,817	0.26%
2024/03/22	6	23.05	11	23.05	22.90	-5	3,758	-0.13%
2024/03/21	0	0.00	2	21.25	21.00	-2	3,577	-0.06%
2024/03/20	2	21.05	3	21.10	20.75	-1	3,557	-0.03%
2024/03/14	0	0.00	0	21.05	20.80	0	3,478	0.00%
2024/03/13	0	0.00	1	22.00	21.05	-1	3,458	-0.03%
2024/03/08	0	0.00	14	22.59	22.35	-14	3,316	-0.42%
2024/03/07	1	23.65	2	24.90	23.65	-1	3,216	-0.03%
2024/03/06	24	25.19	18	25.03	24.85	6	2,985	0.20%
2024/03/05	4	22.73	12	23.68	23.95	-8	2,281	-0.35%
2024/03/04	4	21.46	0	0.00	21.80	4	1,897	0.21%
2024/02/26	0	0.00	1	20.20	20.10	-1	1,724	-0.06%
2024/02/02	1	18.80	0	0.00	18.65	1	1,677	0.06%
2024/01/25	0	0.00	5	19.65	19.50	-5	1,643	-0.30%
2024/01/15	0	0.00	7	20.48	20.40	-7	1,525	-0.46%
2024/01/12	11	20.43	2	20.10	20.10	9	1,495	0.60%
2024/01/11	22	21.10	27	21.42	20.85	-5	1,446	-0.35%
2024/01/10	5	20.90	0	0.00	21.70	5	1,281	0.39%
2024/01/09	5	20.60	0	0.00	20.70	5	1,010	0.49%
2024/01/03	0	0.00	2	20.45	20.10	-2	759	-0.26%
2024/01/02	8.2	20.24	8	20.41	20.65	0.2	654	0.03%
2023/12/19	0	0.00	2	18.15	18.15	-2	425	-0.47%
2023/12/04	0	0.00	1	18.80	18.90	-1	429	-0.23%
2023/11/30	2	18.50	0	0.00	18.50	2	418	0.48%
2023/11/29	0	0.00	2	18.10	18.10	-2	421	-0.47%
2023/11/21	0	18.30	0	0.00	18.20	0	427	0.00%
2023/10/11	0	17.15	1	16.70	16.70	-1	713	-0.14%
2023/10/05	0	17.28	0	0.00	16.90	0	753	0.00%
2023/10/02	0	0.00	1	17.05	17.10	-1	819	-0.12%
2023/09/20	0	17.20	0	0.00	16.95	0	901	0.00%
2023/09/19	0	0.00	5	17.15	17.10	-5	918	-0.54%
2023/09/14	5	17.30	0	0.00	17.30	5	977	0.51%
2023/09/11	1	17.40	0	0.00	17.35	1	1,039	0.10%
2023/09/01	1	18.40	0	0.00	18.40	1	1,337	0.07%
2023/08/24	0	0.00	2	18.00	17.90	-2	1,525	-0.13%
2023/08/18	3	18.83	1	19.90	18.70	2	1,666	0.12%
2023/08/08	1	18.40	0	0.00	18.20	1	1,853	0.05%
2023/07/13	0	0.00	1	19.70	19.25	-1	4,639	-0.02%
2023/07/12	0	0.00	1	19.05	19.20	-1	4,861	-0.02%
2023/07/11	1	20.30	2	19.60	19.60	-1	5,046	-0.02%
2023/07/06	0	0.00	4	20.30	20.25	-4	6,175	-0.06%
2023/07/05	0	0.00	2	20.25	20.20	-2	6,346	-0.03%
2023/06/26	1	20.10	0	0.00	20.30	1	7,175	0.01%
2023/06/20	6	20.80	0	0.00	20.90	6	7,338	0.08%
2023/06/19	0	0.00	0.2	21.38	21.30	-0.2	7,473	0.00%
2023/06/16	0	0.00	0.2	21.60	21.45	-0.2	7,930	0.00%
2023/06/15	0.2	21.70	0	0.00	21.50	0.2	8,169	0.00%
2023/06/12	16.1	22.26	11	21.45	21.45	5.1	8,781	0.06%
2023/06/09	1	23.95	0.1	23.70	23.75	1	8,775	0.01%
2023/06/08	1	23.60	1	23.80	23.60	0	8,953	0.00%
2023/06/02	0	0.00	1	23.20	23.10	-1	8,816	-0.01%
2023/06/01	0	0.00	0.2	22.40	22.60	-0.2	8,776	0.00%
2023/05/30	0	0.00	10.1	22.75	22.70	-10.1	8,740	-0.12%
2023/05/29	0	0.00	1	23.20	23.10	-1	8,722	-0.01%
2023/05/25	2	23.48	0	0.00	23.20	2	8,633	0.02%
2023/05/22	0	0.00	100	24.05	24.00	-100	8,513	-1.17%
2023/05/19	1	23.60	0.2	23.65	23.60	0.8	8,476	0.01%
2023/05/18	10.2	24.00	0	0.00	24.25	10.2	8,416	0.12%
2023/05/17	4	23.50	1	23.75	23.60	3	8,342	0.04%
2023/05/15	1	23.00	12	23.15	22.90	-11	8,285	-0.13%
2023/05/12	0	0.00	2.2	23.83	24.15	-2.2	8,221	-0.03%
2023/05/11	0.1	23.30	0.1	23.45	23.25	0	8,174	0.00%
2023/05/10	100	24.46	0	0.00	23.80	100	8,106	1.23%
2023/05/09	3	24.37	0	0.00	23.65	3	8,032	0.04%
2023/05/08	5	25.44	2	25.13	24.85	3	7,904	0.04%
2023/05/05	1	24.60	0	0.00	24.40	1	7,804	0.01%
2023/05/04	44	24.96	43	24.91	24.85	1	7,750	0.01%
2023/05/03	2	24.80	2	24.70	24.85	0	7,684	0.00%
2023/05/02	45	24.42	48	25.41	25.25	-3	7,576	-0.04%
2023/04/28	2	24.93	1	24.90	24.50	1	7,444	0.01%
2023/04/25	1	25.20	8	23.98	23.15	-7	7,139	-0.10%
2023/04/24	11	25.05	9	25.27	24.75	2	6,977	0.03%
2023/04/21	16.1	25.55	1.1	25.79	25.30	15	6,886	0.22%
2023/04/20	0	0.00	3	27.95	27.95	-3	6,306	-0.05%
2023/04/19	98	25.15	102	25.28	25.45	-4	5,924	-0.07%	大賣/
2023/04/18	5	24.84	104	24.25	24.30	-99	5,512	-1.80%	大賣/
2023/04/17	111.1	25.04	98	24.64	24.45	13.1	5,371	0.24%	大買/
2023/04/14	109	24.26	8	24.83	24.40	101	5,128	1.97%	大買/鉅額交易
2023/04/13	32.2	24.61	30	24.38	24.05	2.2	4,915	0.04%
2023/04/12	12	23.24	41	23.67	23.85	-29	4,215	-0.69%
2023/04/11	0	0.00	4.2	21.36	21.70	-4.2	3,917	-0.11%
2023/04/10	2.4	21.65	23	21.54	21.95	-20.6	3,717	-0.55%
2023/04/07	10	20.85	4	20.94	20.95	6	3,536	0.17%
2023/04/06	7	21.76	3	21.48	21.55	4	3,449	0.12%
2023/03/31	38	21.41	53	21.55	21.40	-15	3,249	-0.46%
2023/03/29	0	0.00	1	20.00	20.00	-1	2,843	-0.04%
2023/03/28	5	20.39	1	20.05	20.05	4	2,801	0.14%
2023/03/27	59.2	20.96	56	20.62	20.70	3.2	2,746	0.12%
2023/03/24	2	19.90	0	0.00	19.90	2	2,639	0.08%
2023/03/23	3	20.72	3	20.45	20.10	0	2,563	0.00%
2023/03/22	14	20.98	3	21.03	21.15	11	2,446	0.45%
2023/03/21	26	21.00	5	21.03	21.00	21	2,288	0.92%
2023/03/20	0	20.10	0	0.00	20.65	0	1,837	0.00%
2023/03/17	1	19.20	0	0.00	18.80	1	1,596	0.06%
2023/03/15	1	18.75	10	18.75	18.75	-9	1,092	-0.82%
2023/03/14	10	17.45	0	0.00	17.05	10	886	1.13%
2023/03/13	30	16.85	30	17.07	17.70	0	735	0.00%
2023/02/10	0	0.00	1	15.85	15.80	-1	444	-0.22%
2023/02/08	0	15.95	0	0.00	15.80	0	438	0.00%
2023/02/03	0	0.00	1	16.20	16.00	-1	425	-0.24%
2022/12/12	1	15.75	0	0.00	15.55	1	252	0.40%
2022/11/29	0	0.00	1	15.15	15.15	-1	216	-0.46%
2022/10/13	1	13.80	0	0.00	13.90	1	397	0.25%
2022/10/12	0	0.00	2	14.20	14.40	-2	390	-0.51%
2022/08/16	2	16.38	1	17.10	16.25	1	420	0.24%
2022/08/12	0	15.55	0	0.00	15.55	0	365	0.00%
2022/08/04	0	0.00	1	14.80	14.85	-1	381	-0.26%
2022/07/21	0	15.00	0	0.00	14.75	0	375	0.00%
2022/06/29	0	0.00	1	15.60	15.60	-1	364	-0.27%
2022/06/07	0	0.00	4	15.20	15.15	-4	378	-1.06%
2022/05/19	1	14.50	0	0.00	14.95	1	410	0.24%
2022/05/12	1	15.50	2	15.70	15.15	-1	424	-0.24%
2022/05/03	0	0.00	2	16.70	16.65	-2	452	-0.44%
2022/04/25	2	17.55	0	0.00	17.40	2	477	0.42%
2022/04/20	0	18.05	1	18.00	18.05	-1	508	-0.20%
2022/04/18	0	18.55	0	0.00	17.50	0	547	0.00%
2022/04/14	0	0.00	4	18.10	18.05	-4	574	-0.70%
2022/04/13	1	17.85	0	0.00	17.85	1	585	0.17%
2022/04/11	0	0.00	5	18.00	17.80	-5	615	-0.81%
2022/03/30	1	17.85	0	0.00	17.95	1	698	0.14%
2022/03/29	1	17.90	0	0.00	17.95	1	713	0.14%
2022/03/28	1	18.00	0	0.00	18.00	1	725	0.14%
2022/03/24	1	18.05	0	0.00	18.10	1	774	0.13%
2022/03/23	0	0.00	1	18.30	18.10	-1	881	-0.11%
2022/03/21	2	18.10	0	0.00	18.10	2	1,027	0.19%
2022/03/18	2	17.85	0	0.00	17.90	2	1,270	0.16%
2022/03/04	1	18.50	0	0.00	18.65	1	1,881	0.05%
2022/02/23	1	18.90	0	0.00	18.70	1	1,932	0.05%
2022/01/25	0	0.00	2	17.90	18.00	-2	2,854	-0.07%
2022/01/10	0	0.00	6	20.05	20.10	-6	3,454	-0.17%
2022/01/07	10	19.80	6	19.90	19.90	4	3,460	0.12%
2022/01/03	0	0.00	1	20.80	20.60	-1	3,554	-0.03%
2021/12/28	3	20.70	0	0.00	20.60	3	3,579	0.08%
2021/12/27	5	20.79	0	0.00	20.85	5	3,588	0.14%
2021/12/24	0	0.00	1	20.65	20.35	-1	3,647	-0.03%
2021/12/22	13	20.28	1	20.30	20.20	12	3,899	0.31%
2021/12/21	0	0.00	20	20.20	20.40	-20	3,948	-0.51%
2021/12/17	4	21.15	2	21.45	20.65	2	4,028	0.05%
2021/12/16	0	0.00	8	21.80	21.85	-8	3,962	-0.20%
2021/12/15	0	0.00	11	21.12	21.10	-11	3,886	-0.28%
2021/12/14	41	21.60	19	21.55	20.70	22	3,873	0.57%
2021/12/13	8	20.97	2	21.13	20.85	6	3,693	0.16%
2021/12/10	0	0.00	1	21.00	21.00	-1	3,623	-0.03%
2021/12/08	0	0.00	16	20.76	20.60	-16	3,880	-0.41%
2021/12/07	1	20.80	0	0.00	20.85	1	3,908	0.03%
2021/12/06	8	20.93	0	0.00	20.45	8	3,874	0.21%
2021/12/03	5	20.00	0	0.00	20.00	5	3,622	0.14%
2021/11/26	5	20.50	0	0.00	20.00	5	3,529	0.14%
2021/11/23	5	20.55	0	0.00	20.50	5	3,509	0.14%
2021/11/22	1	20.85	2	20.90	20.80	-1	3,508	-0.03%
2021/11/18	10	21.35	15	21.12	21.05	-5	3,453	-0.14%
2021/11/17	0	0.00	1	21.25	21.30	-1	3,428	-0.03%
2021/11/16	0	0.00	1	21.20	20.80	-1	3,373	-0.03%
2021/11/15	6	20.70	0	0.00	20.65	6	3,349	0.18%
2021/11/12	18	20.41	5	20.15	20.25	13	3,319	0.39%
2021/11/11	2	20.30	0	0.00	20.25	2	3,282	0.06%
2021/11/10	3	20.97	0	0.00	21.00	3	3,214	0.09%
2021/11/09	1	22.50	2	23.00	22.60	-1	3,066	-0.03%
2021/11/08	1	22.40	1	22.20	22.25	0	2,873	0.00%
2021/11/05	5	22.05	0	0.00	22.70	5	2,834	0.18%
2021/11/04	1	21.30	0	0.00	21.30	1	2,722	0.04%
2021/11/03	0	0.00	1	20.60	21.15	-1	2,686	-0.04%
2021/11/02	9	22.11	8	21.77	20.65	1	2,655	0.04%
2021/10/29	4	21.25	0	0.00	21.10	4	2,200	0.18%
2021/10/28	1	20.95	3	21.27	20.95	-2	2,170	-0.09%
2021/10/27	4	21.53	5	21.55	21.30	-1	2,130	-0.05%
2021/10/14	0	0.00	1	19.00	18.80	-1	1,999	-0.05%
2021/10/13	6	18.71	10	18.90	18.75	-4	2,127	-0.19%
2021/10/12	5	20.85	0	0.00	20.75	5	2,044	0.24%
2021/10/06	0	0.00	10	20.05	20.00	-10	2,177	-0.46%
2021/10/01	0	0.00	10	20.20	20.05	-10	2,152	-0.46%
2021/09/30	20	21.05	10	22.30	20.80	10	2,070	0.48%
2021/09/29	0	0.00	13	20.50	20.30	-13	1,844	-0.70%
2021/09/17	6	18.87	1	19.00	19.20	5	1,578	0.32%
2021/09/14	1	19.70	2	19.35	19.15	-1	1,450	-0.07%
2021/09/13	2	21.50	6	20.96	20.05	-4	1,377	-0.29%
2021/09/08	10	18.70	0	0.00	18.60	10	1,052	0.95%
2021/08/30	0	0.00	30	17.90	18.10	-30	1,076	-2.79%
2021/08/27	0	0.00	4	18.23	18.00	-4	1,076	-0.37%
2021/08/26	2	18.00	1	18.10	18.05	1	1,075	0.09%
2021/08/16	1	16.70	0	0.00	16.70	1	1,188	0.08%
2021/07/30	0	0.00	1	19.20	18.35	-1	1,272	-0.08%
2021/07/23	2	17.95	0	0.00	17.90	2	1,520	0.13%
2021/07/21	10	18.00	0	0.00	17.85	10	1,584	0.63%
2021/07/20	20	18.73	0	0.00	18.20	20	1,588	1.26%
2021/07/19	2	19.00	0	0.00	18.50	2	1,585	0.13%
2021/07/15	25	18.20	29	18.32	18.30	-4	1,486	-0.27%
2021/07/09	4	17.15	0	0.00	17.25	4	1,505	0.27%
2021/07/06	0	0.00	3	17.30	17.00	-3	1,603	-0.19%
2021/06/22	0	0.00	3	17.20	17.05	-3	2,378	-0.13%
2021/06/11	1	17.10	0	0.00	16.95	1	2,782	0.04%
2021/04/29	8	21.73	1	21.75	21.40	7	2,304	0.30%
2021/04/21	0	0.00	1	20.65	21.10	-1	1,938	-0.05%
2021/04/20	0	0.00	3	21.50	21.10	-3	1,911	-0.16%
2021/04/19	2	20.78	0	0.00	21.20	2	1,821	0.11%
2021/04/15	1	20.00	0	0.00	20.00	1	1,715	0.06%
2021/04/09	0	0.00	1	19.75	19.65	-1	1,676	-0.06%
2021/04/08	0	0.00	1	20.45	20.35	-1	1,644	-0.06%
2021/04/06	4	20.51	10	20.69	20.65	-6	1,593	-0.38%
2021/04/01	9	20.62	1	20.60	20.35	8	1,539	0.52%
2021/03/30	3	18.92	6	19.47	19.50	-3	1,428	-0.21%
2021/03/29	18	19.47	7	19.39	19.40	11	1,336	0.82%
2021/03/26	0	0.00	7	17.16	17.85	-7	1,046	-0.67%
2021/03/25	1	16.95	3	16.85	16.55	-2	1,128	-0.18%
2021/03/24	11	17.90	0	0.00	17.00	11	1,168	0.94%
2021/03/23	13	18.02	6	17.98	18.15	7	1,023	0.68%
2021/03/10	0	0.00	1	16.00	16.05	-1	783	-0.13%
2021/02/25	0	0.00	2	16.15	16.10	-2	822	-0.24%
2021/01/15	1	15.45	0	0.00	15.35	1	844	0.12%
2021/01/13	1	15.60	1	15.60	15.60	0	829	0.00%
2021/01/06	0	0.00	5	17.20	16.80	-5	799	-0.63%
2021/01/04	1	17.05	3	16.80	16.85	-2	763	-0.26%
2020/12/21	6	17.88	1	17.70	17.50	5	534	0.94%
2020/12/18	0	0.00	1	16.35	17.10	-1	409	-0.24%
2020/12/02	0	0.00	14	15.50	15.50	-14	344	-4.06%
2020/11/30	0	0.00	6	15.49	15.60	-6	346	-1.73%
2020/11/27	0	0.00	1	15.25	15.25	-1	357	-0.28%
2020/11/26	0	0.00	1	15.25	15.20	-1	360	-0.28%
2020/11/24	0	0.00	3	15.20	15.10	-3	379	-0.79%
2020/11/23	14	14.99	0	0.00	15.10	14	377	3.71%
2020/11/16	30	15.10	30	15.30	15.25	0	391	0.00%
2020/11/12	1	14.90	0	0.00	14.80	1	392	0.25%
2020/11/09	2	15.25	0	0.00	15.20	2	394	0.51%
2020/11/03	0	0.00	1	15.30	15.35	-1	398	-0.25%
2020/10/30	0	0.00	2	15.25	15.25	-2	419	-0.48%
2020/10/28	0	0.00	1	15.80	15.50	-1	436	-0.23%
2020/10/27	0	0.00	1	15.60	15.50	-1	434	-0.23%
2020/10/19	1	15.35	0	0.00	15.60	1	488	0.20%
2020/10/16	2	15.20	0	0.00	15.25	2	492	0.41%
2020/10/08	0	0.00	3	15.80	15.80	-3	518	-0.58%
2020/09/24	1	15.70	0	0.00	15.50	1	801	0.12%
2020/09/22	3	16.05	0	0.00	16.10	3	958	0.31%
2020/09/21	2	16.60	0	0.00	16.40	2	1,081	0.18%
2020/09/17	0	0.00	3	16.77	16.65	-3	1,086	-0.28%
2020/09/16	1	16.55	0	0.00	16.55	1	1,092	0.09%
2020/09/14	2	16.40	0	0.00	16.40	2	1,092	0.18%
2020/09/11	8	16.80	0	0.00	16.65	8	1,090	0.73%
2020/09/10	2	17.13	0	0.00	17.30	2	1,076	0.19%
2020/09/07	5	17.75	7	17.70	17.75	-2	1,063	-0.19%
2020/08/28	0	0.00	10	16.75	17.20	-10	1,042	-0.96%
2020/08/24	10	16.98	0	0.00	16.95	10	1,066	0.94%
2020/08/19	0	0.00	3	18.00	17.85	-3	1,259	-0.24%
2020/08/17	3	17.55	0	0.00	17.50	3	1,200	0.25%
2020/08/12	2	17.35	0	0.00	17.45	2	1,196	0.17%
2020/08/11	5	17.55	0	0.00	17.20	5	1,192	0.42%
2020/07/08	0	0.00	1	18.60	18.70	-1	1,084	-0.09%
2020/07/02	1	17.65	14	18.20	18.20	-13	881	-1.47%
2020/06/30	5	16.70	1	16.20	16.60	4	722	0.55%
2020/06/09	0	0.00	3	16.00	15.90	-3	672	-0.45%
2020/06/05	1	16.10	0	0.00	16.10	1	665	0.15%
2020/06/02	1	16.15	0	0.00	15.80	1	634	0.16%
2020/06/01	2	16.00	0	0.00	15.95	2	626	0.32%
2020/05/27	2	16.75	2	16.75	16.75	0	547	0.00%
2019/08/21	0	0.00	1	16.10	16.25	-1	893	-0.11%
2019/08/19	1	16.20	0	0.00	16.10	1	994	0.10%
2019/07/22	0	0.00	3	20.00	19.60	-3	2,522	-0.12%
2019/07/19	0	0.00	1	18.50	18.85	-1	2,496	-0.04%
2019/07/17	0	0.00	1	18.35	18.10	-1	2,495	-0.04%
2019/07/15	13	18.30	7	18.29	18.25	6	2,500	0.24%
2019/07/12	5	18.35	1	18.45	18.40	4	2,505	0.16%
2019/06/25	0	0.00	1	18.20	18.00	-1	2,777	-0.04%
2019/06/21	3	17.80	1	18.50	17.85	2	2,794	0.07%
2019/06/20	0	0.00	3	18.00	18.20	-3	2,777	-0.11%
2019/06/19	0	0.00	2	17.53	17.35	-2	2,764	-0.07%
2019/06/13	0	0.00	1	17.35	17.20	-1	2,886	-0.03%
2019/06/12	0	0.00	2	17.08	17.20	-2	2,899	-0.07%
2019/06/11	1	16.80	5	17.00	16.95	-4	2,878	-0.14%
2019/06/10	1	17.00	0	0.00	17.00	1	2,860	0.03%
2019/06/05	1	17.35	0	0.00	17.25	1	2,885	0.03%
2019/05/31	1	17.90	1	17.80	17.60	0	2,877	0.00%
2019/05/29	1	17.45	0	0.00	17.50	1	2,869	0.03%
2019/05/28	0	0.00	5	17.65	17.95	-5	2,853	-0.18%
2019/05/27	3	17.03	11	16.66	16.75	-8	2,821	-0.28%
2019/05/24	5	17.87	1	18.15	17.30	4	2,762	0.14%
2019/05/23	3	18.58	0	0.00	18.55	3	2,681	0.11%
2019/05/22	5	19.40	4	19.38	19.00	1	2,662	0.04%
2019/05/21	4	18.65	0	0.00	18.60	4	2,612	0.15%
2019/05/20	0	0.00	2	18.50	18.40	-2	2,599	-0.08%
2019/05/17	3	18.77	2	19.68	18.50	1	2,582	0.04%
2019/05/15	4	18.93	0	0.00	18.80	4	2,496	0.16%
2019/05/14	10	19.40	2	18.70	19.45	8	2,433	0.33%
2019/05/13	0	0.00	1	19.20	18.70	-1	2,394	-0.04%
2019/05/10	4	18.59	3	19.20	18.70	1	2,344	0.04%
2019/05/09	8	19.70	3	20.83	18.85	5	2,181	0.23%
2019/05/08	0	0.00	13	20.21	20.90	-13	1,965	-0.66%
2019/05/07	16	20.01	6	19.95	20.20	10	1,935	0.52%
2019/05/06	3	19.03	1	19.15	19.00	2	1,823	0.11%
2019/05/03	4	19.45	10	19.26	19.30	-6	1,759	-0.34%
2019/05/02	15	18.95	13.4	18.82	18.50	1.6	1,639	0.10%
2019/04/30	7	17.50	19	17.77	18.55	-12	1,439	-0.83%
2019/04/29	16	17.11	4	17.10	16.90	12	1,291	0.93%
2019/04/15	0	0.00	3	15.80	15.85	-3	1,116	-0.27%
2019/04/12	0	0.00	1	15.25	14.80	-1	1,043	-0.10%
2019/04/11	3	14.50	6	14.50	14.50	-3	967	-0.31%
2019/04/08	0	0.00	1	14.45	14.35	-1	920	-0.11%
2019/03/29	4	14.39	0	0.00	14.30	4	836	0.48%
2019/03/27	2	14.28	0	0.00	14.25	2	818	0.24%
2019/03/19	3	14.68	1	14.50	14.50	2	761	0.26%
2019/03/13	0	0.00	10	13.60	13.45	-10	612	-1.63%
2019/02/12	0	0.00	31	14.00	14.00	-31	455	-6.80%
2019/01/28	31	14.30	0	0.00	14.00	31	368	8.42%
2019/01/25	0	0.00	2	13.35	13.25	-2	287	-0.69%
2018/11/28	0	0.00	1	12.20	12.20	-1	179	-0.56%
2018/11/15	1	12.00	0	0.00	12.10	1	207	0.48%
2018/10/25	0	0.00	1	12.10	12.05	-1	301	-0.33%
2018/10/03	0	0.00	1	13.55	13.50	-1	362	-0.28%
2018/09/21	1	13.25	0	0.00	13.20	1	403	0.25%
2018/09/18	0	0.00	5	13.05	13.10	-5	531	-0.94%
2018/09/12	5	12.85	0	0.00	12.80	5	553	0.90%
2018/09/05	0	0.00	6	13.30	13.25	-6	696	-0.86%
2018/09/04	0	0.00	10	13.30	13.30	-10	727	-1.37%
2018/08/27	16	13.14	0	0.00	13.15	16	785	2.04%
2018/08/16	0	0.00	10	13.40	13.50	-10	862	-1.16%
2018/08/13	0	0.00	48	13.62	13.80	-48	851	-5.63%
2018/08/10	0	0.00	8	13.60	13.60	-8	830	-0.96%
2018/08/09	0	0.00	2	13.60	13.60	-2	840	-0.24%
2018/07/31	10	13.50	0	0.00	13.50	10	838	1.19%
2018/07/26	0	0.00	10	13.75	13.60	-10	825	-1.21%
2018/07/17	10	13.50	0	0.00	13.45	10	821	1.22%
2018/07/16	10	13.70	0	0.00	13.40	10	820	1.22%
2018/07/06	3	13.25	0	0.00	13.40	3	845	0.35%
2018/07/05	0	0.00	2	13.45	13.50	-2	844	-0.24%
2018/07/04	10	13.90	3	14.10	13.90	7	846	0.83%
2018/07/03	10	13.95	10	14.10	13.95	0	841	0.00%
2018/06/29	15	14.42	13	14.44	14.20	2	815	0.25%
2018/06/28	0	0.00	0	13.70	13.70	0	743	0.00%
2018/06/27	0	0.00	13	14.17	14.05	-13	736	-1.77%
2018/06/21	10	13.80	0	0.00	13.45	10	694	1.44%
2018/06/14	10	14.00	0	0.00	13.90	10	705	1.42%
2018/06/13	36	14.38	30	14.57	14.35	6	686	0.87%
2018/06/12	10	13.65	20	13.65	13.50	-10	584	-1.71%
2018/06/07	3	13.00	0	0.00	13.10	3	601	0.50%
2018/06/06	10	13.30	10	13.50	13.15	0	605	0.00%
2018/05/29	0	0.00	1	12.70	12.60	-1	604	-0.17%
2018/05/28	10	12.95	26	12.67	12.80	-16	605	-2.64%
2018/05/24	0	0.00	6	12.20	12.15	-6	574	-1.05%
2018/05/23	0	0.00	4	12.08	12.10	-4	572	-0.70%
2018/05/21	0	0.00	4	12.05	11.90	-4	581	-0.69%
2018/05/17	0	0.00	4	12.00	11.85	-4	598	-0.67%
2018/05/11	0	0.00	0.2	11.90	11.95	-0.2	623	-0.03%
2018/04/30	0	0.00	2	12.50	12.50	-2	668	-0.30%
2018/04/25	1	12.50	0	0.00	12.45	1	787	0.13%
2018/04/12	10	13.95	0	0.00	13.70	10	990	1.01%
2018/03/14	0	0.00	10	14.25	14.15	-10	1,338	-0.75%
2018/03/05	0	0.00	10	14.00	13.60	-10	1,459	-0.69%
2018/02/27	10	13.60	0	0.00	13.45	10	1,414	0.71%
2018/02/09	0	0.00	4	11.90	11.90	-4	1,428	-0.28%
2018/02/08	0	0.00	30	12.40	12.30	-30	1,459	-2.06%
2018/01/26	46	14.30	0	0.00	14.20	46	1,562	2.94%
2018/01/23	2.2	14.78	0	0.00	14.65	2.2	1,668	0.13%
2018/01/16	0	0.00	10	14.85	14.65	-10	1,615	-0.62%
2018/01/12	10	14.60	0	0.00	14.55	10	1,608	0.62%
2018/01/11	2	15.20	0	0.00	14.45	2	1,682	0.12%
2018/01/09	10	15.05	0	0.00	15.15	10	1,683	0.59%
2018/01/05	20	15.55	1	15.75	15.30	19	1,590	1.19%
2018/01/04	10	14.35	55	14.31	15.05	-45	1,391	-3.23%