華興 (6164)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.40
漲跌
▲0.20
漲幅
+1.32%
成交量
1,671張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	15.20	15.40	-2	1,321	-0.15%
2024/05/14	0	0.00	15	14.60	14.55	-15	2,815	-0.53%
2024/05/13	0	0.00	5	14.20	14.20	-5	2,816	-0.18%
2024/05/08	0	0.00	0	14.60	14.60	0	2,835	0.00%
2024/05/07	0	0.00	0	14.50	14.55	0	2,851	0.00%
2024/04/11	2	15.45	2	15.35	15.35	0	3,853	0.00%
2024/04/10	0	0.00	5	15.45	15.45	-5	3,985	-0.13%
2024/04/09	0	15.75	0	0.00	15.40	0	4,204	0.00%
2024/04/08	0	0.00	1	15.75	15.75	-1	4,264	-0.02%
2024/04/02	0	15.15	0	0.00	15.00	0	4,237	0.00%
2024/03/26	0	14.75	0	0.00	14.75	0	4,322	0.00%
2024/03/25	0	0.00	0	15.05	15.10	0	4,348	0.00%
2024/03/08	0	0.00	4	14.85	14.80	-4	4,194	-0.10%
2024/03/07	1	15.45	0	0.00	15.10	1	4,157	0.02%
2024/03/06	5	15.52	43	15.58	15.40	-38	4,094	-0.93%
2024/03/05	43	16.41	0	0.00	16.45	43	4,000	1.07%
2024/03/01	0	0.00	4	16.00	15.95	-4	3,928	-0.10%
2024/02/26	0	0.00	5	16.55	16.50	-5	4,006	-0.12%
2024/02/23	10	16.60	0	0.00	16.30	10	3,965	0.25%
2024/02/22	25	16.92	1	16.55	16.70	24	3,883	0.62%
2024/02/21	1	18.20	26	17.76	17.25	-25	3,611	-0.69%
2024/02/20	46	17.63	36	17.89	18.35	10	3,301	0.30%
2024/02/19	1	15.75	0	0.00	16.70	1	2,957	0.03%
2024/02/16	14	15.23	5	15.25	15.20	9	2,830	0.32%
2024/02/15	5	14.70	3	14.60	14.75	2	2,590	0.08%
2024/02/05	0	0.00	19	13.70	13.45	-19	2,455	-0.77%
2024/01/31	0	0.00	1	13.60	13.65	-1	2,399	-0.04%
2024/01/17	0	13.55	1	13.50	13.65	-1	2,094	-0.05%
2024/01/12	1	14.00	1	13.55	13.55	0	1,964	0.00%
2024/01/11	4	14.53	1.1	14.21	14.15	3	1,878	0.16%
2024/01/10	4	14.90	4	14.38	15.00	0	1,651	0.00%
2024/01/05	22	13.73	21	13.70	13.70	1	1,379	0.07%
2024/01/04	1.1	14.10	0	0.00	14.50	1.1	1,256	0.08%
2024/01/03	1	13.45	1	13.60	14.15	0	1,114	0.00%
2024/01/02	3	13.12	6	13.61	13.90	-3	862	-0.35%
2023/12/19	0	0.00	1	11.55	11.60	-1	537	-0.19%
2023/12/13	1	12.05	0	0.00	11.70	1	536	0.19%
2023/12/05	0.1	11.70	0	0.00	11.70	0.1	512	0.02%
2023/11/30	3	11.65	0	0.00	11.70	3	533	0.56%
2023/11/24	1	12.40	1	12.05	11.90	0	491	0.00%
2023/11/22	0.1	10.90	0	0.00	10.80	0.1	322	0.03%
2023/11/20	0	11.00	0	0.00	10.75	0	328	0.00%
2023/11/15	0.1	10.50	0	0.00	10.45	0.1	327	0.03%
2023/10/26	0.1	10.59	0	0.00	10.45	0.1	352	0.04%
2023/10/25	0.1	10.65	0	0.00	10.65	0.1	356	0.03%
2023/10/16	0.1	10.90	0	0.00	10.70	0.1	359	0.04%
2023/10/05	0	11.43	0	0.00	11.30	0	293	0.00%
2023/09/11	0.1	11.30	0	0.00	11.15	0.1	415	0.02%
2023/09/07	0.1	11.50	1	11.45	11.40	-1	423	-0.22%
2023/09/06	1	11.70	0	0.00	11.60	1	418	0.24%
2023/09/04	0	11.00	0	0.00	10.95	0	404	0.01%
2023/08/30	0	11.00	0	0.00	10.80	0	440	0.01%
2023/08/25	1	10.60	0	0.00	10.65	1	478	0.21%
2023/08/18	0	10.80	0	11.00	10.65	0	832	0.00%
2023/08/17	1	10.45	0.1	11.00	10.70	0.9	889	0.10%
2023/08/15	0.1	10.92	0	0.00	10.65	0.1	890	0.01%
2023/07/14	0	0.00	0.2	11.95	12.00	-0.2	905	-0.02%
2023/07/06	0	12.50	0	0.00	12.35	0	924	0.00%
2023/06/20	0	0.00	3	13.85	14.15	-3	904	-0.33%
2023/06/02	0	0.00	6	13.48	13.35	-6	959	-0.63%
2023/06/01	0	0.00	10	13.40	13.45	-10	951	-1.05%
2023/05/30	0	0.00	4	13.10	13.05	-4	930	-0.43%
2023/05/25	12	15.20	10	13.99	13.70	2	849	0.24%
2023/05/24	2	13.90	2	13.88	14.00	0	639	0.00%
2023/05/17	0	12.00	0	0.00	11.65	0	545	0.01%
2023/05/16	0	11.80	0	0.00	11.65	0	544	0.01%
2023/04/21	0	0.00	2	11.40	11.45	-2	506	-0.39%
2023/04/19	2	11.98	0	0.00	11.95	2	489	0.41%
2023/03/27	0	0.00	3	12.00	12.00	-3	434	-0.69%
2023/03/23	0	0.00	4	11.60	11.60	-4	403	-0.99%
2023/03/22	4	11.93	0	0.00	11.65	4	404	0.99%
2023/03/15	3	11.38	0	0.00	11.05	3	353	0.85%
2023/02/17	0	0.00	1	10.50	10.45	-1	374	-0.27%
2023/02/08	0	10.50	0	0.00	10.40	0	380	0.00%
2022/11/30	1	10.50	0	0.00	10.45	1	384	0.26%
2022/09/30	1	9.73	0	0.00	10.00	1	611	0.16%
2022/09/23	1	10.85	0	0.00	10.70	1	625	0.16%
2022/09/16	2	11.10	0	0.00	11.10	2	748	0.27%
2022/09/05	2	11.40	0	0.00	11.40	2	816	0.24%
2022/09/02	1	12.60	0	0.00	12.65	1	777	0.13%
2022/08/12	0	12.25	0	0.00	12.25	0	850	0.00%
2022/07/22	0	11.40	0	0.00	11.30	0	751	0.00%
2022/06/24	1	12.70	4	13.20	12.40	-3	1,138	-0.26%
2022/06/23	4	12.75	0	0.00	13.05	4	1,040	0.38%
2022/06/17	0	0.00	2	12.45	12.45	-2	992	-0.20%
2022/05/19	0	12.20	0	0.00	12.25	0	859	0.00%
2022/05/05	1	13.40	1	13.65	13.45	0	866	0.00%
2022/05/04	1	12.80	0	0.00	13.00	1	854	0.12%
2022/04/22	2	14.80	0	0.00	15.00	2	819	0.24%
2022/04/21	1	14.90	3	15.08	15.20	-2	803	-0.25%
2022/04/20	0	0.00	4	14.60	14.60	-4	603	-0.66%
2022/04/18	0	13.45	0	0.00	12.10	0	482	0.00%
2022/04/06	0	13.43	0	0.00	13.20	0	1,584	0.00%
2022/03/07	0	0.00	2	13.00	13.00	-2	3,381	-0.06%
2022/03/04	1	13.60	0	0.00	13.50	1	3,385	0.03%
2022/02/22	2	14.20	0	0.00	14.30	2	3,517	0.06%
2022/02/15	2	14.65	0	0.00	14.50	2	3,635	0.06%
2022/02/09	1	15.25	3	15.27	15.30	-2	3,661	-0.05%
2022/01/25	0	0.00	2	14.30	14.10	-2	3,745	-0.05%
2022/01/24	2	14.15	0	0.00	14.10	2	3,757	0.05%
2022/01/14	2	14.25	0	0.00	14.50	2	3,765	0.05%
2022/01/12	2	15.30	0	0.00	15.25	2	3,751	0.05%
2022/01/11	2	15.70	1	15.90	15.40	1	3,758	0.03%
2022/01/10	1	16.05	0	0.00	15.90	1	3,740	0.03%
2022/01/07	2	15.90	3	15.55	15.95	-1	3,652	-0.03%
2022/01/04	2	17.20	0	0.00	16.85	2	3,576	0.06%
2022/01/03	14	17.10	1	17.00	17.00	13	3,536	0.37%
2021/12/30	7	17.97	2	17.98	17.60	5	3,492	0.14%
2021/12/29	8	17.45	15	17.23	17.25	-7	3,009	-0.23%
2021/12/28	35	17.61	8	17.01	17.00	27	2,783	0.97%
2021/12/27	4	16.79	2	17.70	17.70	2	2,537	0.08%
2021/12/24	0	0.00	2	16.40	16.10	-2	2,266	-0.09%
2021/12/23	1	16.15	24	16.30	16.50	-23	2,242	-1.03%
2021/12/21	1	16.05	1	16.10	16.05	0	2,210	0.00%
2021/12/20	12	16.54	0	0.00	16.15	12	2,228	0.54%
2021/12/17	1	15.70	1	15.80	15.70	0	2,016	0.00%
2021/12/15	1	16.30	4	16.10	16.25	-3	2,002	-0.15%
2021/12/14	1	16.25	3	15.92	15.75	-2	1,984	-0.10%
2021/12/10	12	16.25	10	15.85	15.85	2	1,897	0.11%
2021/12/09	2	16.20	2	16.05	16.30	0	1,912	0.00%
2021/12/08	10	16.02	0	0.00	15.95	10	1,805	0.55%
2021/12/07	9	16.79	2	16.85	16.70	7	1,737	0.40%
2021/12/02	0	0.00	3	14.40	14.45	-3	1,574	-0.19%
2021/12/01	0	0.00	4	14.90	14.85	-4	1,598	-0.25%
2021/11/29	0	0.00	1	14.00	14.00	-1	1,728	-0.06%
2021/11/19	0	0.00	1	14.15	14.20	-1	2,330	-0.04%
2021/11/18	7	14.71	2	14.45	14.30	5	2,372	0.21%
2021/11/15	0	0.00	5	14.40	14.55	-5	2,552	-0.20%
2021/11/09	0	0.00	5	14.60	14.50	-5	2,937	-0.17%
2021/11/03	8	14.75	0	0.00	14.65	8	3,568	0.22%
2021/11/02	14	15.10	14	15.20	14.20	0	4,097	0.00%
2021/10/27	5	14.20	0	0.00	14.35	5	5,484	0.09%
2021/10/26	10	14.25	10	14.20	14.15	0	5,579	0.00%
2021/10/22	0	0.00	3	14.00	13.95	-3	5,840	-0.05%
2021/10/05	1	13.10	1	13.40	14.25	0	6,762	0.00%
2021/10/01	0	0.00	6	13.90	13.70	-6	6,716	-0.09%
2021/09/14	1	16.20	1	16.20	16.10	0	6,880	0.00%
2021/09/10	1	16.15	0	0.00	15.95	1	6,808	0.01%
2021/09/07	4	16.50	5	16.38	16.60	-1	6,718	-0.01%
2021/09/06	0	0.00	4	16.43	15.90	-4	6,588	-0.06%
2021/09/03	4	16.85	0	0.00	16.95	4	6,542	0.06%
2021/09/02	3	16.95	3	16.80	16.65	0	6,460	0.00%
2021/09/01	11	16.93	6	17.02	17.25	5	6,364	0.08%
2021/08/31	1	16.30	4	16.10	16.15	-3	6,124	-0.05%
2021/08/30	0	0.00	1	15.85	15.80	-1	6,071	-0.02%
2021/08/27	11	15.99	5	15.85	15.80	6	6,057	0.10%
2021/08/26	3	15.75	0	0.00	15.90	3	5,965	0.05%
2021/08/25	0	0.00	1	16.50	16.50	-1	5,831	-0.02%
2021/08/24	0	0.00	0.4	15.25	15.00	-0.4	5,655	-0.01%
2021/08/23	1	15.65	0.1	16.20	15.70	0.9	5,606	0.02%
2021/08/20	2	15.53	1	15.25	15.25	1	5,561	0.02%
2021/08/19	7.2	15.90	0	0.00	15.25	7.2	5,487	0.13%
2021/08/18	8	14.75	15	15.01	16.20	-7	5,332	-0.13%
2021/08/17	16	15.36	6	15.43	14.75	10	5,222	0.19%
2021/08/16	4.3	15.98	3.7	15.62	16.15	0.6	5,136	0.01%
2021/08/13	3	17.27	6	16.83	16.30	-3	5,038	-0.06%
2021/08/12	2	17.40	0	0.00	17.75	2	4,926	0.04%
2021/08/11	6.4	17.11	9	16.95	17.35	-2.6	4,792	-0.05%
2021/08/10	2	17.95	3	17.65	17.50	-1	4,618	-0.02%
2021/08/09	5	18.79	5.1	19.20	18.90	-0.1	4,475	0.00%
2021/08/06	2	19.50	5.1	19.72	19.80	-3.1	4,273	-0.07%
2021/08/05	59.3	17.86	59.4	18.31	19.75	-0.1	3,740	0.00%
2021/08/04	19	17.35	18.4	17.69	18.20	0.6	3,133	0.02%
2021/08/03	0	0.00	23	16.20	16.55	-23	2,563	-0.90%
2021/08/02	0	0.00	1	14.75	15.05	-1	2,374	-0.04%
2021/07/30	14	14.84	0	0.00	14.70	14	2,337	0.60%
2021/07/29	2	15.10	5	14.95	14.90	-3	2,250	-0.13%
2021/07/28	12	14.60	0	0.00	14.60	12	2,141	0.56%
2021/07/27	13	16.52	6	16.10	16.20	7	2,036	0.34%
2021/07/26	0	0.00	1	15.95	15.95	-1	1,566	-0.06%
2021/07/22	5	13.12	50	12.95	13.20	-45	1,468	-3.06%
2021/07/16	0	0.00	10	12.05	12.00	-10	2,349	-0.43%
2021/07/12	3	12.30	0	0.00	12.50	3	2,382	0.13%
2021/07/05	0	0.00	1	12.00	12.05	-1	2,644	-0.04%
2021/07/02	0	0.00	5	11.60	11.45	-5	2,638	-0.19%
2021/06/30	0	0.00	1	11.70	11.50	-1	2,793	-0.04%
2021/06/28	1	11.90	0	0.00	11.90	1	2,869	0.03%
2021/06/25	56	12.32	0	0.00	12.35	56	2,838	1.97%
2021/06/23	0	0.00	17	10.81	11.00	-17	2,652	-0.64%
2021/06/22	8	10.10	0	0.00	10.00	8	2,647	0.30%
2021/06/18	3	10.20	2	10.30	10.20	1	2,683	0.04%
2021/06/17	8	10.34	0	0.00	10.50	8	2,719	0.29%
2021/06/08	10	10.45	0	0.00	10.40	10	2,883	0.35%
2021/05/12	0	0.00	1	10.05	9.68	-1	3,697	-0.03%
2021/05/06	3	11.50	0	0.00	11.65	3	3,672	0.08%
2021/05/04	0	0.00	1	11.80	11.95	-1	3,682	-0.03%
2021/05/03	1	13.15	2	13.55	12.75	-1	3,651	-0.03%
2021/04/29	2	13.03	0	0.00	13.25	2	3,630	0.06%
2021/04/28	0	0.00	1	12.60	12.80	-1	3,577	-0.03%
2021/04/26	4	13.30	2	13.75	12.80	2	3,538	0.06%
2021/04/23	0	0.00	1	12.25	12.50	-1	2,591	-0.04%
2021/04/22	1	12.60	0	0.00	12.35	1	2,637	0.04%
2021/04/09	0	0.00	0.1	12.70	12.20	-0.1	2,633	0.00%
2021/04/08	0	0.00	0.6	12.70	12.60	-0.6	2,652	-0.02%
2021/04/07	2	12.55	2	12.75	12.60	0	2,681	0.00%
2021/03/30	1	12.40	0.1	12.25	12.20	0.8	3,001	0.03%
2021/03/29	0.8	12.40	0	0.00	12.25	0.8	3,074	0.03%
2021/03/22	3	12.90	3	12.65	12.70	0	3,116	0.00%
2021/03/19	0.1	12.45	0	0.00	12.80	0.1	3,081	0.00%
2021/03/08	1	13.00	1	12.95	12.15	0	2,903	0.00%
2021/03/04	0	0.00	1	12.00	11.75	-1	2,659	-0.04%
2021/02/26	0	0.00	1	11.65	11.70	-1	2,633	-0.04%
2021/02/23	0	0.00	6	12.03	12.10	-6	2,599	-0.23%
2021/02/22	1	12.15	0	0.00	12.05	1	2,572	0.04%
2021/02/19	2	12.18	0	0.00	12.30	2	2,541	0.08%
2021/01/25	3	10.70	0	0.00	10.65	3	1,950	0.15%
2021/01/21	0	0.00	3.1	10.41	10.35	-3.1	1,899	-0.16%
2021/01/19	5	11.80	0	0.00	11.45	5	1,840	0.27%
2021/01/18	0	0.00	26	11.46	11.65	-26	1,827	-1.42%
2021/01/15	0	0.00	2.3	12.31	11.65	-2.3	1,805	-0.13%
2021/01/14	26	12.38	26	12.51	12.75	0	1,742	0.00%
2021/01/12	0	0.00	0.1	13.05	13.10	-0.1	1,645	0.00%
2021/01/05	0	0.00	0.8	12.19	12.20	-0.8	1,488	-0.05%
2020/12/31	6	11.00	0	0.00	11.85	6	1,389	0.43%
2020/12/29	7	12.36	5	12.00	11.90	2	1,306	0.15%
2020/12/28	3	11.65	6	11.80	11.80	-3	1,084	-0.28%
2020/12/25	22	10.33	2	10.50	10.75	20	964	2.07%
2020/12/24	2	9.80	0	0.00	9.80	2	739	0.27%
2020/12/18	1	8.00	0	0.00	7.90	1	613	0.16%
2020/12/16	0	0.00	3	7.50	7.53	-3	609	-0.49%
2020/12/15	3	7.86	0	0.00	7.71	3	597	0.50%
2020/12/09	0	0.00	0.3	7.82	7.84	-0.3	593	-0.06%
2020/12/03	0.1	7.92	0	0.00	7.92	0.1	600	0.02%
2020/11/09	0	0.00	1	7.50	7.50	-1	526	-0.19%
2020/10/12	0.3	7.34	0	0.00	7.34	0.3	368	0.09%
2020/09/29	0.1	7.30	0	0.00	7.15	0.1	324	0.04%
2020/09/18	1	6.82	0	0.00	7.14	1	231	0.43%
2020/09/14	1	6.80	0	0.00	6.80	1	228	0.44%
2020/09/07	0	0.00	0.1	6.71	6.59	-0.1	219	-0.06%
2020/09/04	0.1	6.59	0	0.00	6.47	0.1	217	0.04%
2020/08/26	0.1	6.45	0	0.00	6.33	0.1	271	0.04%
2020/08/18	1	6.26	0	0.00	6.26	1	266	0.38%
2020/08/12	0.1	6.32	0	0.00	6.19	0.1	272	0.04%
2020/08/11	0.1	6.36	0	0.00	6.20	0.1	271	0.03%
2020/08/07	0.2	6.47	0	0.00	6.33	0.2	272	0.06%
2020/08/05	0.2	6.55	0	0.00	6.43	0.2	276	0.07%
2020/08/04	0.1	6.50	0	0.00	6.37	0.1	273	0.04%
2020/07/28	0.1	6.39	0	0.00	6.26	0.1	284	0.04%
2020/07/14	0	0.00	1	6.75	6.68	-1	285	-0.35%
2020/07/10	1	6.65	0	0.00	6.60	1	285	0.35%
2020/06/09	0	0.00	10	6.67	6.69	-10	291	-3.43%
2020/05/29	0.2	5.80	0	0.00	5.75	0.2	236	0.07%
2020/05/19	0.1	5.78	0	0.00	5.72	0.1	222	0.04%
2020/05/13	0	0.00	0.7	5.82	5.75	-0.7	214	-0.33%
2020/05/12	1	5.70	0	0.00	5.70	1	213	0.47%
2020/05/11	0.1	5.83	0	0.00	5.77	0.1	211	0.05%
2020/05/08	0.2	5.61	0	0.00	5.56	0.2	206	0.10%
2020/05/06	1	5.55	0	0.00	5.55	1	200	0.50%
2020/05/04	0.2	5.70	0	0.00	5.61	0.2	197	0.10%
2020/04/30	0.1	5.74	0	0.00	5.68	0.1	198	0.05%
2020/04/28	0	5.50	0	0.00	5.42	0	196	0.02%
2020/04/27	0.2	5.46	0	0.00	5.41	0.2	203	0.10%
2020/04/22	0.1	5.38	0	0.00	5.32	0.1	209	0.05%
2020/04/20	0.1	5.52	0	0.00	5.44	0.1	207	0.07%
2020/04/17	8	5.56	0	0.00	5.45	8	207	3.86%
2020/04/16	0.4	5.55	0	0.00	5.48	0.4	202	0.20%
2020/04/14	0.2	5.40	0	0.00	5.39	0.2	202	0.10%
2020/04/13	2	5.25	0	0.00	5.27	2	200	1.00%
2020/04/09	0.1	5.26	0	0.00	5.20	0.1	199	0.05%
2020/03/26	0.1	4.95	0	0.00	4.89	0.1	201	0.05%
2020/03/16	0.1	5.45	0	0.00	5.40	0.1	175	0.05%
2020/02/10	0.2	6.75	0	0.00	6.70	0.2	171	0.09%
2020/02/04	0	0.00	0.7	6.75	6.69	-0.7	174	-0.40%
2020/01/30	1	6.44	0	0.00	6.44	1	169	0.59%
2020/01/20	0.1	7.02	0	0.00	7.01	0.1	161	0.09%
2020/01/10	1	7.02	0	0.00	7.02	1	155	0.64%
2019/12/25	0.2	7.10	0	0.00	7.11	0.2	157	0.13%
2019/12/16	0.1	7.07	0	0.00	7.02	0.1	166	0.06%
2019/12/05	0.1	6.90	0	0.00	6.90	0.1	165	0.09%
2019/12/02	0.2	7.02	0	0.00	7.01	0.2	172	0.12%
2019/10/31	0.2	6.90	0	0.00	6.86	0.2	186	0.11%
2019/10/21	0.2	6.83	0	0.00	6.81	0.2	196	0.10%
2019/09/20	0	0.00	2	7.05	7.09	-2	250	-0.80%
2019/09/19	1	6.94	0	0.00	6.94	1	227	0.44%
2019/09/18	0.3	6.96	0	0.00	6.96	0.3	229	0.13%
2019/08/20	2	7.00	0	0.00	6.98	2	232	0.86%
2019/08/19	0	0.00	1	7.05	6.98	-1	225	-0.44%
2019/07/17	0	0.00	15	7.65	7.53	-15	214	-7.00%
2019/07/09	5	7.22	0	0.00	7.18	5	189	2.63%
2019/06/28	10	7.21	0	0.00	7.21	10	164	6.08%
2019/06/12	0	0.00	14	7.55	7.61	-14	157	-8.88%
2018/09/03	1	10.05	0	0.00	10.05	1	375	0.27%
2018/07/30	0	0.00	0	10.30	10.25	0	456	0.00%
2018/07/25	0	0.00	0	10.30	10.30	0	458	0.00%
2018/07/11	0	0.00	1	10.30	10.30	-1	477	-0.21%
2018/06/21	0	0.00	1	11.75	11.80	-1	372	-0.27%
2018/06/12	0	0.00	1	11.10	11.10	-1	260	-0.38%
2018/06/04	2	11.30	0	0.00	11.25	2	232	0.86%
2018/06/01	1	11.50	0	0.00	11.35	1	217	0.46%
2018/03/14	0	0.00	0.2	12.30	12.40	-0.2	131	-0.14%