久正 (6167)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
14.30
漲跌
▼0.85
漲幅
-5.61%
成交量
1,037張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	15.75	15.95	-3	563	-0.53%
2024/11/01	3	16.00	0	0.00	16.15	3	546	0.55%
2024/10/25	0	0.00	1	16.50	16.45	-1	527	-0.19%
2024/10/24	1	16.55	6	16.50	16.55	-5	526	-0.95%
2024/10/23	7	17.01	1	16.90	16.90	6	514	1.17%
2024/10/17	0	0.00	1	15.90	15.90	-1	420	-0.24%
2024/10/16	2	16.00	0	0.00	15.80	2	412	0.49%
2024/10/15	1	15.95	1	15.70	15.60	0	391	0.00%
2024/10/14	0	0.00	1	15.30	15.55	-1	379	-0.26%
2024/06/18	6	16.40	6	16.25	16.20	0	833	0.00%
2024/06/17	0	16.40	0	0.00	16.40	0	835	0.00%
2024/06/11	0	0.00	1	15.90	15.85	-1	839	-0.12%
2024/06/03	12	17.43	12	17.35	17.40	0	872	0.00%
2024/05/29	1	16.80	1	16.70	16.65	0	900	0.00%
2024/05/08	0	0.00	0	15.35	15.25	0	1,819	0.00%
2024/04/30	0	0.00	1	15.60	15.55	-1	2,180	-0.05%
2024/04/10	0	16.70	0	0.00	16.30	0	2,073	0.00%
2024/03/29	0	0.00	0	16.50	16.05	0	2,057	0.00%
2024/03/27	0	0.00	2	16.50	16.50	-2	2,037	-0.10%
2024/03/21	0	16.90	0	0.00	16.45	0	1,999	0.00%
2024/03/19	0	0.00	2	16.60	16.45	-2	1,986	-0.10%
2024/03/14	1	16.60	0	0.00	16.40	1	1,983	0.05%
2024/03/13	2	16.50	4	16.50	16.55	-2	1,981	-0.10%
2024/03/07	1	17.55	8	17.75	17.40	-7	1,918	-0.36%
2024/03/06	4	18.04	4	17.95	17.95	0	1,908	0.00%
2024/03/05	1	18.10	1	17.85	17.85	0	1,895	0.00%
2024/03/04	6	18.46	1	18.00	18.00	5	1,876	0.27%
2024/03/01	1	18.85	1	18.25	18.25	0	1,784	0.00%
2024/02/29	2	18.45	4	18.56	18.85	-2	1,715	-0.12%
2024/02/27	12	18.18	1	18.65	18.65	11	1,602	0.69%
2024/02/26	6	17.67	0	0.00	17.55	6	1,338	0.45%
2024/02/23	0	0.00	2	18.10	18.35	-2	1,251	-0.16%
2024/02/22	0	0.00	10	16.75	16.80	-10	894	-1.12%
2024/02/21	0	0.00	2	16.65	16.70	-2	875	-0.23%
2024/02/19	0	0.00	10	16.75	16.70	-10	866	-1.15%
2024/02/15	0	0.00	2	16.00	15.95	-2	832	-0.24%
2024/02/05	11	15.75	0	0.00	15.75	11	828	1.33%
2024/01/26	1	17.10	1	16.65	16.60	0	783	0.00%
2024/01/25	2	17.03	0	0.00	16.55	2	740	0.27%
2024/01/24	0.3	17.30	10	16.60	17.25	-9.7	588	-1.65%
2023/12/28	0	0.00	2	15.85	15.85	-2	473	-0.42%
2023/12/22	0	0.00	1	16.05	15.90	-1	497	-0.20%
2023/12/12	5	16.10	0	0.00	16.15	5	549	0.91%
2023/12/07	2	17.08	5	16.92	16.85	-3	575	-0.52%
2023/11/20	0	16.05	0	0.00	15.95	0	1,367	0.00%
2023/11/10	0	0.00	5	15.75	15.55	-5	1,882	-0.27%
2023/11/08	0	0.00	5	15.79	15.80	-5	1,923	-0.26%
2023/10/31	0	0.00	1	15.40	15.05	-1	2,022	-0.05%
2023/10/25	1	15.15	0	0.00	15.30	1	2,055	0.05%
2023/10/11	2	15.75	0	0.00	15.75	2	2,202	0.09%
2023/10/05	0	16.85	0	0.00	16.40	0	2,219	0.00%
2023/09/20	0	16.45	0	0.00	16.15	0	2,320	0.00%
2023/09/12	0	0.00	3	16.45	16.35	-3	2,393	-0.13%
2023/09/11	1	16.60	0	0.00	16.55	1	2,455	0.04%
2023/09/08	1	17.50	0	0.00	17.30	1	2,563	0.04%
2023/09/06	2	18.25	2	18.00	18.00	0	2,907	0.00%
2023/09/04	2	17.85	0	0.00	17.85	2	2,811	0.07%
2023/08/31	0	0.00	2	18.30	18.30	-2	2,834	-0.07%
2023/08/30	3	18.25	0	0.00	18.05	3	2,938	0.10%
2023/08/29	4	18.35	5	17.70	17.75	-1	3,187	-0.03%
2023/08/28	12	18.12	1	18.10	18.10	11	3,038	0.36%
2023/08/25	0	0.00	3	18.22	18.05	-3	2,997	-0.10%
2023/08/24	6	18.10	3	17.70	17.55	3	2,920	0.10%
2023/08/23	17	18.76	1	18.70	18.90	16	2,797	0.57%
2023/07/26	0	0.00	1	16.00	15.90	-1	4,479	-0.02%
2023/07/24	0	0.00	5	15.90	15.85	-5	4,695	-0.11%
2023/07/06	1	18.00	1	18.25	18.15	0	5,853	0.00%
2023/06/30	0	0.00	0.1	17.75	17.75	-0.1	5,786	0.00%
2023/06/28	0.1	17.45	0	0.00	17.40	0.1	5,802	0.00%
2023/06/27	1	17.65	0	0.00	17.40	1	5,808	0.02%
2023/06/26	5	17.84	5	17.85	17.85	0	5,796	0.00%
2023/06/16	0	0.00	2	18.55	18.55	-2	5,827	-0.03%
2023/06/14	1	19.20	0	0.00	18.80	1	5,719	0.02%
2023/06/13	3	18.60	0	0.00	18.60	3	5,582	0.05%
2023/06/12	2	18.85	3	18.75	19.05	-1	5,487	-0.02%
2023/06/09	5	17.80	7	17.68	17.65	-2	5,206	-0.04%
2023/06/08	4	17.90	5	17.78	17.75	-1	5,194	-0.02%
2023/06/07	5	18.00	6	17.90	17.90	-1	5,185	-0.02%
2023/06/06	3	18.10	3	17.85	17.85	0	5,168	0.00%
2023/06/05	9	18.56	6	18.23	18.15	3	5,108	0.06%
2023/06/02	8	18.69	43	18.02	18.95	-35	4,956	-0.71%
2023/05/26	9	17.40	9	16.95	16.95	0	4,637	0.00%
2023/05/25	2	17.63	6	17.60	17.60	-4	4,600	-0.09%
2023/05/24	17	17.16	20	17.60	17.80	-3	4,549	-0.07%
2023/05/23	11	16.88	11	17.05	17.05	0	4,447	0.00%
2023/05/22	11	16.40	11	17.05	17.05	0	4,406	0.00%
2023/05/19	11	16.60	11	16.40	16.40	0	4,158	0.00%
2023/05/18	8	16.56	8	16.30	16.30	0	4,113	0.00%
2023/05/17	3	16.40	8	16.62	16.70	-5	4,067	-0.12%
2023/05/16	5	16.10	17.1	16.26	16.25	-12.1	4,036	-0.30%
2023/05/15	12	16.27	0.1	15.90	15.80	11.9	4,009	0.30%
2023/05/12	17	16.08	11	16.10	16.10	6	3,973	0.15%
2023/05/11	6	17.59	6	16.45	16.40	0	3,920	0.00%
2023/05/10	8	17.82	5	18.20	18.20	3	3,769	0.08%
2023/05/09	6	17.90	27	17.54	17.55	-21	3,702	-0.57%
2023/05/08	5	18.39	1	18.00	18.00	4	3,620	0.11%
2023/05/05	4	18.61	3	18.25	18.25	1	3,563	0.03%
2023/05/04	22	19.25	4	19.10	18.90	18	3,455	0.52%
2023/05/03	14.1	19.56	3	19.57	19.45	11.1	3,118	0.35%
2023/05/02	1.1	19.33	0	0.00	20.15	1.1	2,502	0.04%
2023/04/28	2	16.75	15.6	18.35	18.35	-13.6	2,283	-0.60%
2023/04/25	15	16.65	0	0.00	16.60	15	2,020	0.74%
2023/04/24	20	17.20	0	0.00	17.15	20	1,932	1.03%
2023/04/21	2	16.90	4	16.30	17.05	-2	1,817	-0.11%
2023/04/20	1	17.05	1	16.95	16.70	0	1,713	0.00%
2023/04/19	0	0.00	6	17.66	17.20	-6	1,618	-0.37%
2023/04/18	2	17.08	10.1	17.01	17.10	-8.1	1,399	-0.58%
2023/04/17	5.1	16.32	210	16.03	16.70	-204.9	1,181	-17.34%	大賣/鉅額交易
2023/04/14	0	0.00	10	15.38	15.25	-10	907	-1.10%
2023/04/10	0	13.85	0	0.00	13.70	0	699	0.00%
2023/03/22	0	0.00	1	13.60	13.75	-1	641	-0.16%
2023/03/20	0	0.00	20	13.05	13.15	-20	580	-3.44%
2023/03/16	0	0.00	5	12.80	12.75	-5	565	-0.88%
2023/03/09	0	13.90	0	0.00	12.95	0	556	0.00%
2023/03/08	5	13.10	0	0.00	13.15	5	552	0.90%
2023/03/06	5	13.20	0	0.00	13.10	5	547	0.91%
2023/02/24	0	0.00	1	12.60	12.95	-1	499	-0.20%
2023/02/23	1	12.65	0	0.00	12.60	1	479	0.21%
2023/02/15	1	12.30	0	0.00	12.30	1	529	0.19%
2023/02/10	2	12.20	0	0.00	12.10	2	552	0.36%
2023/02/08	0	12.85	0	0.00	12.60	0	571	0.00%
2023/02/07	0	0.00	7	12.66	12.70	-7	579	-1.21%
2023/02/03	1	12.60	0	0.00	12.60	1	586	0.17%
2023/02/02	1	12.25	0	0.00	12.25	1	564	0.18%
2023/02/01	1	12.20	0	0.00	12.25	1	560	0.18%
2023/01/13	1	11.85	0	0.00	11.75	1	536	0.19%
2023/01/12	1	11.85	0	0.00	11.80	1	538	0.19%
2022/12/02	200	13.15	0	0.00	13.10	200	675	29.61%	大買/鉅額交易
2022/12/01	1	13.05	0	0.00	13.05	1	680	0.15%
2022/11/25	3	12.75	0	0.00	12.75	3	855	0.35%
2022/11/01	0	0.00	2	12.00	12.05	-2	1,726	-0.12%
2022/10/31	0	0.00	1	11.30	11.45	-1	1,724	-0.06%
2022/10/25	1	11.25	0	0.00	11.15	1	1,733	0.06%
2022/10/21	1	11.40	0	0.00	11.35	1	1,735	0.06%
2022/10/13	2	11.70	0	0.00	11.30	2	1,756	0.11%
2022/10/12	1	11.80	0	0.00	12.00	1	1,741	0.06%
2022/10/05	0	0.00	1	13.10	13.10	-1	1,720	-0.06%
2022/09/29	1	12.40	1	12.75	12.40	0	1,707	0.00%
2022/09/23	1	14.05	2	13.70	13.70	-1	1,676	-0.06%
2022/09/22	1	13.95	1	13.60	13.90	0	1,677	0.00%
2022/09/21	0	0.00	3	13.90	13.85	-3	1,673	-0.18%
2022/09/20	1	14.10	0	0.00	14.10	1	1,665	0.06%
2022/09/19	1	14.15	0	0.00	14.15	1	1,668	0.06%
2022/09/16	0	0.00	1	14.50	14.45	-1	1,661	-0.06%
2022/09/14	3	14.53	0	0.00	14.50	3	1,666	0.18%
2022/09/13	0	0.00	2	14.25	14.35	-2	1,655	-0.12%
2022/09/12	1	14.20	0	0.00	14.05	1	1,665	0.06%
2022/09/07	2	13.80	4	13.80	13.95	-2	1,686	-0.12%
2022/09/06	2	14.08	2	13.75	13.75	0	1,710	0.00%
2022/09/02	2	15.10	1	15.30	15.15	1	1,665	0.06%
2022/08/31	1	15.25	0	0.00	15.25	1	1,741	0.06%
2022/08/29	0	0.00	2	14.50	14.55	-2	1,709	-0.12%
2022/08/22	0	0.00	6	15.63	15.40	-6	1,570	-0.38%
2022/08/19	16	15.92	0	0.00	15.80	16	1,520	1.05%
2022/08/18	0	0.00	10	15.16	15.30	-10	1,404	-0.71%
2022/08/17	6	14.67	2	14.75	14.70	4	1,350	0.30%
2022/08/16	2	15.35	10	15.17	15.10	-8	1,321	-0.61%
2022/08/15	8	14.89	14	14.86	15.20	-6	1,292	-0.46%
2022/08/12	9	14.22	3	14.15	14.50	6	1,245	0.48%
2022/08/11	3	14.73	0	0.00	14.45	3	1,205	0.25%
2022/08/10	0	0.00	1	15.39	15.00	-1	1,168	-0.09%
2022/08/09	7	14.49	1	14.50	14.40	6	1,144	0.52%
2022/08/08	1	14.50	40	14.55	14.60	-39	1,097	-3.55%
2022/07/25	0	0.00	1	13.20	13.40	-1	954	-0.10%
2022/07/21	1	12.30	0	0.00	12.40	1	946	0.11%
2022/06/20	0	0.00	2	13.75	13.60	-2	986	-0.20%
2022/06/16	0	0.00	10	13.70	13.30	-10	966	-1.04%
2022/06/15	12	14.10	1	14.10	13.85	11	939	1.17%
2022/06/14	0	0.00	2	13.10	14.20	-2	907	-0.22%
2022/06/10	1	13.85	3	13.75	13.95	-2	834	-0.24%
2022/06/06	1	11.90	0	0.00	13.10	1	691	0.14%
2022/05/27	0	0.00	1	11.80	11.60	-1	694	-0.14%
2022/05/26	1	11.55	0	0.00	11.50	1	698	0.14%
2022/05/25	0	0.00	1	11.80	11.70	-1	716	-0.14%
2022/05/24	1	11.55	0	0.00	11.55	1	751	0.13%
2022/05/20	0	0.00	0.3	12.10	12.00	-0.3	776	-0.03%
2022/05/19	0	12.35	1	12.30	12.45	-1	771	-0.13%
2022/05/18	1	12.35	0	0.00	12.55	1	769	0.13%
2022/05/17	2	12.30	0	0.00	12.75	2	770	0.26%
2022/05/16	0	0.00	1	11.75	11.80	-1	727	-0.14%
2022/04/27	0	0.00	2	10.45	10.60	-2	1,103	-0.18%
2022/04/26	0	0.00	4	11.00	11.00	-4	1,284	-0.31%
2022/04/25	0	0.00	1	11.35	11.35	-1	1,322	-0.08%
2022/04/21	0	0.00	2	12.00	12.05	-2	1,369	-0.15%
2022/04/18	0	12.50	0	0.00	11.80	0	1,465	0.00%
2022/04/13	1	12.30	4	12.30	12.45	-3	1,585	-0.19%
2022/04/12	0	0.00	5	12.19	12.20	-5	1,626	-0.31%
2022/04/07	1	13.10	0	0.00	12.85	1	1,790	0.06%
2022/04/06	0	0.00	11	13.09	13.35	-11	1,843	-0.60%
2022/03/24	0	0.00	1	13.20	13.10	-1	2,847	-0.04%
2022/03/17	0	0.00	1	12.45	12.35	-1	3,218	-0.03%
2022/03/15	1	12.05	0	0.00	12.05	1	3,298	0.03%
2022/03/08	5	11.95	0	0.00	11.95	5	3,887	0.13%
2022/03/07	20	12.65	0	0.00	12.50	20	3,909	0.51%
2022/03/04	0	0.00	1	13.50	13.35	-1	4,014	-0.02%
2022/02/25	1	13.75	0	0.00	13.45	1	4,848	0.02%
2022/02/24	3	13.40	0	0.00	13.35	3	5,185	0.06%
2022/02/23	2	14.13	0	0.00	14.05	2	5,257	0.04%
2022/02/22	21	14.26	0	0.00	14.10	21	5,415	0.39%
2022/02/21	6	14.63	0	0.00	14.55	6	5,396	0.11%
2022/02/17	4	15.05	0	0.00	14.60	4	5,405	0.07%
2022/02/16	4	14.85	0	0.00	14.80	4	5,406	0.07%
2022/02/11	0	0.00	2	15.28	15.20	-2	5,416	-0.04%
2022/02/10	1	14.65	1	15.25	14.80	0	5,400	0.00%
2022/02/09	1	14.60	20	15.15	15.00	-19	5,411	-0.35%
2022/01/25	7	14.12	1	14.10	14.00	6	5,379	0.11%
2022/01/24	1	14.90	0	0.00	14.60	1	5,355	0.02%
2022/01/21	0	0.00	6	14.90	15.00	-6	5,334	-0.11%
2022/01/20	10	16.05	0	0.00	15.85	10	5,268	0.19%
2022/01/19	0	0.00	3	15.95	16.25	-3	5,135	-0.06%
2022/01/18	3	14.80	0	0.00	14.85	3	4,941	0.06%
2022/01/14	10	13.00	0	0.00	13.55	10	4,879	0.20%
2022/01/13	10	14.10	0	0.00	13.75	10	4,839	0.21%
2022/01/12	0	0.00	6	13.85	13.85	-6	4,827	-0.12%
2022/01/11	2	14.05	0	0.00	14.00	2	4,787	0.04%
2022/01/10	0	0.00	1	14.90	14.90	-1	4,738	-0.02%
2022/01/07	6	14.99	0	0.00	14.80	6	4,714	0.13%
2022/01/06	0	0.00	5	15.41	15.85	-5	4,632	-0.11%
2022/01/05	0	0.00	1	15.55	15.50	-1	4,592	-0.02%
2022/01/04	3	15.42	4	15.45	16.00	-1	4,550	-0.02%
2022/01/03	3	16.03	0	0.00	15.95	3	4,478	0.07%
2021/12/30	0	0.00	1	16.65	16.50	-1	4,442	-0.02%
2021/12/29	2	16.60	0	0.00	16.55	2	4,405	0.05%
2021/12/28	12	16.84	4	16.93	16.80	8	4,344	0.18%
2021/12/27	1	16.45	0	0.00	17.15	1	4,229	0.02%
2021/12/23	1	16.45	1	16.15	16.10	0	3,954	0.00%
2021/12/22	5	16.64	0	0.00	16.50	5	3,870	0.13%
2021/12/21	3	15.98	4	16.43	17.00	-1	3,736	-0.03%
2021/12/20	0	0.00	2	15.95	16.20	-2	3,458	-0.06%
2021/12/17	6	13.89	1	13.95	14.75	5	3,308	0.15%
2021/12/16	0	0.00	1	13.50	13.45	-1	3,091	-0.03%
2021/12/14	0	0.00	20	13.51	13.35	-20	3,019	-0.66%
2021/12/09	0	0.00	1	13.20	13.10	-1	2,852	-0.04%
2021/12/08	1	13.30	6	13.82	13.30	-5	2,811	-0.18%
2021/12/07	27	13.94	2	13.70	14.00	25	2,715	0.92%
2021/12/06	1	14.00	2	14.05	14.15	-1	2,541	-0.04%
2021/12/03	0	0.00	1.6	12.70	12.90	-1.6	2,352	-0.07%
2021/12/02	2	13.30	0	0.00	12.85	2	2,295	0.09%
2021/11/30	3	12.65	10	12.75	12.85	-7	2,161	-0.32%
2021/11/29	1	13.35	2	13.40	13.20	-1	2,040	-0.05%
2021/11/26	4	13.28	8.6	13.60	14.45	-4.6	1,916	-0.24%
2021/11/25	5	13.76	3	14.13	14.15	2	1,640	0.12%
2021/11/24	11	12.50	32	12.21	12.90	-21	1,351	-1.55%
2021/11/23	14	12.32	61	12.94	11.75	-47	1,185	-3.96%
2021/11/22	3	11.90	1	12.25	12.25	2	828	0.24%
2021/11/19	11	10.94	0	0.00	11.15	11	717	1.53%
2021/09/09	0.1	8.96	0	0.00	8.96	0.1	603	0.02%
2021/08/27	0	0.00	2	8.65	8.65	-2	590	-0.34%
2021/07/26	2	9.90	0	0.00	9.94	2	840	0.24%
2021/06/28	10	8.73	0	0.00	8.75	10	2,046	0.49%
2021/06/21	10	8.50	0	0.00	8.52	10	2,129	0.47%
2021/06/11	0	0.00	2	8.52	8.60	-2	2,396	-0.08%
2021/05/07	0	0.00	1	9.80	9.90	-1	2,301	-0.04%
2021/04/22	30	10.80	0	0.00	10.00	30	2,093	1.43%
2021/04/21	0	10.45	2	10.68	10.90	-2	2,033	-0.10%
2021/04/15	1	9.95	0	0.00	9.90	1	1,887	0.05%
2021/04/13	0	0.00	10	10.80	10.25	-10	1,795	-0.56%
2021/04/12	10	11.00	8	11.02	11.20	2	1,671	0.12%
2021/04/09	0	0.00	12	9.77	10.35	-12	1,427	-0.84%
2021/04/08	1	9.20	0	0.00	9.46	1	1,291	0.08%
2021/04/06	5	8.88	0	0.00	9.05	5	1,169	0.43%
2021/03/26	1	8.08	0	0.00	8.11	1	1,153	0.09%
2021/03/22	0	0.00	2	8.64	8.64	-2	975	-0.20%
2021/03/19	2	7.90	0	0.00	7.86	2	855	0.23%
2021/03/17	7	8.03	0	0.00	8.00	7	830	0.84%
2021/03/12	7	7.91	0	0.00	7.88	7	798	0.88%
2021/03/04	0.1	8.70	0	0.00	7.84	0.1	811	0.02%
2021/03/03	0.1	8.45	0	0.00	7.95	0.1	820	0.02%
2021/02/24	0.1	7.83	0	0.00	7.83	0.1	796	0.02%
2020/12/25	0.1	7.86	0	0.00	7.86	0.1	455	0.03%
2020/12/02	0	0.00	5	7.23	7.25	-5	525	-0.95%
2020/11/25	5	7.04	0	0.00	7.07	5	503	0.99%
2020/10/12	0	0.00	8	7.10	7.10	-8	528	-1.51%
2020/09/08	0	0.00	1	7.49	7.49	-1	434	-0.23%
2020/07/10	0	0.00	1	7.41	7.34	-1	453	-0.22%
2020/07/09	1	7.48	3	7.47	7.51	-2	444	-0.45%
2020/07/08	2	7.50	0	0.00	7.55	2	435	0.46%
2020/07/07	1	7.67	0	0.00	7.72	1	423	0.24%
2020/06/29	0	0.00	3	6.96	6.95	-3	328	-0.91%
2020/06/24	1	6.99	0	0.00	7.07	1	328	0.30%
2020/06/22	1	7.06	0	0.00	7.09	1	328	0.30%
2020/06/18	1	7.11	0	0.00	7.14	1	327	0.30%
2020/06/16	0	0.00	1	6.82	6.90	-1	320	-0.31%
2020/06/12	1	6.64	0	0.00	6.78	1	325	0.31%
2020/06/09	0	0.00	1	7.06	7.06	-1	330	-0.30%
2020/05/27	0	0.00	3	6.68	6.67	-3	339	-0.88%
2020/05/26	3	6.64	0	0.00	6.61	3	341	0.88%
2020/05/22	1	6.63	0	0.00	6.62	1	341	0.29%
2020/05/18	0	0.00	1	6.78	6.80	-1	330	-0.30%
2020/05/07	0	0.00	1	6.09	6.10	-1	281	-0.36%
2020/05/04	1	5.98	0	0.00	6.00	1	285	0.35%
2020/04/24	0	0.00	1	5.79	5.79	-1	303	-0.33%
2020/04/22	1	5.76	0	0.00	5.85	1	308	0.32%
2020/04/21	1	5.76	1	5.75	5.76	0	316	0.00%
2020/04/07	1	5.35	0	0.00	5.40	1	295	0.34%
2020/04/06	0	0.00	1	5.21	5.25	-1	294	-0.34%
2020/03/30	1	5.21	0	0.00	5.28	1	307	0.32%
2020/03/27	0	0.00	2	5.30	5.34	-2	309	-0.65%
2020/03/26	2	5.25	0	0.00	5.27	2	307	0.65%
2020/03/16	0	0.00	1	5.50	5.22	-1	302	-0.33%
2020/03/13	1	5.40	0	0.00	5.51	1	309	0.32%
2020/03/11	0	0.00	1	6.53	6.53	-1	292	-0.34%
2020/03/10	1	6.46	0	0.00	6.55	1	294	0.34%
2020/02/21	0	0.00	2	7.05	7.09	-2	348	-0.57%
2020/02/20	2	7.10	0	0.00	7.06	2	350	0.57%
2020/01/17	0	0.00	1	7.52	7.55	-1	340	-0.29%
2020/01/16	1	7.51	0	0.00	7.52	1	338	0.30%
2020/01/07	0	0.00	1	7.58	7.55	-1	322	-0.31%
2020/01/03	1	7.72	0	0.00	7.76	1	325	0.31%
2019/12/31	0	0.00	1	7.84	7.81	-1	323	-0.31%
2019/12/26	1	7.81	0	0.00	7.96	1	315	0.32%
2019/12/19	0	0.00	2	7.95	7.88	-2	310	-0.64%
2019/12/18	1	7.95	0	0.00	7.90	1	311	0.32%
2019/12/17	1	8.00	0	0.00	7.99	1	311	0.32%
2019/11/11	0	0.00	1	7.23	7.07	-1	295	-0.34%
2019/11/08	1	7.30	0	0.00	7.31	1	313	0.32%
2019/11/05	0	0.00	1	7.35	7.32	-1	344	-0.29%
2019/11/04	1	7.30	0	0.00	7.32	1	352	0.28%
2019/10/31	0	0.00	1	7.37	7.37	-1	396	-0.25%
2019/10/30	0	0.00	1	7.38	7.37	-1	436	-0.23%
2019/10/29	1	7.35	0	0.00	7.37	1	449	0.22%
2019/10/28	1	7.40	0	0.00	7.40	1	466	0.21%
2019/10/15	0	0.00	10	7.34	7.30	-10	671	-1.49%
2019/10/14	0	0.00	1	7.35	7.35	-1	674	-0.15%
2019/10/09	1	7.39	0	0.00	7.38	1	670	0.15%
2019/10/08	0	0.00	1	7.63	7.55	-1	666	-0.15%
2019/10/03	0	0.00	2	7.54	7.54	-2	680	-0.29%
2019/10/02	1	7.55	0	0.00	7.53	1	686	0.15%
2019/10/01	0	0.00	3	7.59	7.58	-3	696	-0.43%
2019/09/27	1	7.58	0	0.00	7.58	1	700	0.14%
2019/09/23	1	7.65	3	7.66	7.64	-2	720	-0.28%
2019/09/18	0	0.00	1	7.65	7.65	-1	726	-0.14%
2019/09/16	1	7.67	0	0.00	7.70	1	726	0.14%
2019/09/10	1	7.50	0	0.00	7.52	1	722	0.14%
2019/08/30	0	0.00	4	7.79	7.76	-4	722	-0.55%
2019/08/27	0	0.00	1	7.80	7.68	-1	719	-0.14%
2019/08/26	2	7.67	3	7.76	7.76	-1	713	-0.14%
2019/08/23	2	7.83	0	0.00	7.85	2	711	0.28%
2019/08/22	4	7.98	0	0.00	7.93	4	708	0.56%
2019/08/20	0	0.00	6	8.03	8.02	-6	705	-0.85%
2019/08/19	4	7.95	0	0.00	7.95	4	702	0.57%
2019/08/16	1	7.90	1	7.86	7.90	0	704	0.00%
2019/08/15	0	0.00	1	7.79	7.78	-1	706	-0.14%
2019/08/14	1	7.84	0	0.00	7.81	1	701	0.14%
2019/08/13	1	8.05	0	0.00	8.05	1	676	0.15%
2019/08/12	1	8.30	0	0.00	8.30	1	668	0.15%
2019/08/02	3	8.56	0	0.00	8.54	3	639	0.47%
2019/08/01	0	0.00	1	8.73	8.76	-1	625	-0.16%
2019/07/22	0	0.00	2	8.48	8.47	-2	519	-0.38%
2019/07/19	0	0.00	16	7.97	8.01	-16	471	-3.39%
2019/07/18	1	7.76	2	7.84	7.85	-1	466	-0.21%
2019/07/16	1	7.79	0	0.00	7.79	1	521	0.19%
2019/07/12	1	7.86	0	0.00	7.86	1	610	0.16%
2019/05/28	0	0.00	1	7.45	7.45	-1	1,768	-0.06%
2019/05/24	3	7.47	1	7.52	7.42	2	1,773	0.11%
2019/05/23	1	7.47	0	0.00	7.49	1	1,770	0.06%
2019/05/21	0	0.00	3	7.64	7.59	-3	1,767	-0.17%
2019/05/20	1	7.53	0	0.00	7.52	1	1,768	0.06%
2019/05/17	2	7.57	0	0.00	7.55	2	1,773	0.11%
2019/05/15	0	0.00	20	7.95	7.96	-20	1,761	-1.14%
2019/05/14	0	0.00	3	7.85	7.88	-3	1,772	-0.17%
2019/05/10	0	0.00	2	7.90	7.80	-2	1,756	-0.11%
2019/05/09	1	7.80	0	0.00	7.80	1	1,748	0.06%
2019/05/08	16	8.06	11	8.03	8.03	5	1,732	0.29%
2019/05/07	10	7.83	0	0.00	7.77	10	1,719	0.58%
2019/05/06	12	7.91	0	0.00	7.71	12	1,715	0.70%
2019/04/30	0	0.00	2	8.05	7.85	-2	1,689	-0.12%
2019/04/26	0	0.00	10	8.30	8.28	-10	1,652	-0.61%
2019/04/25	0	0.00	2	8.52	8.39	-2	1,640	-0.12%
2019/04/22	4	8.60	2	8.78	8.57	2	1,611	0.12%
2019/04/19	2	8.84	18	8.73	8.90	-16	1,560	-1.03%
2019/04/17	0	0.00	6	8.57	8.50	-6	1,463	-0.41%
2019/04/16	27	8.49	0	0.00	8.40	27	1,440	1.87%
2019/04/15	0	0.00	4	9.14	9.04	-4	1,375	-0.29%
2019/04/12	4	9.01	14	9.10	9.05	-10	1,343	-0.74%
2019/04/11	0	0.00	8	9.14	9.08	-8	1,288	-0.62%
2019/04/10	22	9.33	7	9.25	9.32	15	1,236	1.21%
2019/04/09	3	9.25	0	0.00	9.28	3	1,152	0.26%
2019/04/08	3	9.08	0	0.00	9.18	3	1,039	0.29%
2019/04/03	8	9.13	0	0.00	9.27	8	908	0.88%
2019/04/02	0	0.00	50	8.86	9.17	-50	670	-7.45%
2019/04/01	10	8.07	0	0.00	8.37	10	485	2.06%
2019/03/29	47	7.90	0	0.00	8.14	47	420	11.18%
2019/03/27	0	0.00	10	8.02	8.02	-10	349	-2.86%
2019/03/26	10	7.84	1	7.75	8.24	9	322	2.79%
2019/03/22	0	0.00	1	7.05	7.10	-1	199	-0.50%
2019/03/12	0	0.00	3	7.01	7.07	-3	185	-1.61%
2019/03/07	1	7.08	0	0.00	7.08	1	188	0.53%
2019/03/05	2	7.08	0	0.00	7.07	2	187	1.07%
2019/03/04	0	0.00	1	7.10	7.12	-1	187	-0.53%
2019/02/26	2	7.11	0	0.00	7.13	2	185	1.08%
2019/02/22	0	0.00	3	7.29	7.26	-3	175	-1.71%
2019/02/21	3	7.24	1	7.28	7.34	2	174	1.15%
2019/02/18	0	0.00	6	7.18	7.29	-6	159	-3.76%
2019/02/15	0	0.00	1	7.10	7.10	-1	149	-0.67%
2019/02/14	2	7.04	1	7.07	7.11	1	150	0.66%
2019/02/13	0	0.00	6	7.11	7.11	-6	163	-3.67%
2019/01/30	2	6.80	0	0.00	6.83	2	164	1.22%
2019/01/29	1	6.77	0	0.00	6.83	1	164	0.61%
2019/01/25	3	6.88	0	0.00	6.89	3	160	1.87%
2019/01/24	0	0.00	1	6.84	6.91	-1	156	-0.64%
2019/01/23	1	6.75	1	6.85	6.84	0	153	0.00%
2019/01/22	1	6.72	0	0.00	6.75	1	150	0.66%
2019/01/21	0	0.00	1	6.78	6.78	-1	150	-0.66%
2019/01/18	1	6.78	0	0.00	6.80	1	151	0.66%
2019/01/02	0	0.00	1	6.80	6.78	-1	157	-0.64%
2018/12/28	1	6.83	0	0.00	6.86	1	157	0.64%
2018/12/11	0	0.00	1	6.71	6.74	-1	154	-0.65%
2018/12/07	0	0.00	1	6.85	6.87	-1	152	-0.66%
2018/12/06	2	6.77	0	0.00	6.82	2	151	1.32%
2018/12/05	0	0.00	2	6.89	6.96	-2	150	-1.33%
2018/12/04	2	6.97	0	0.00	7.00	2	152	1.31%
2018/11/29	0	0.00	1	6.84	6.89	-1	144	-0.69%
2018/11/28	1	6.83	0	0.00	6.83	1	143	0.70%
2018/11/23	0	0.00	2	6.74	6.82	-2	144	-1.38%
2018/11/20	0	0.00	1	6.86	6.86	-1	144	-0.69%
2018/11/16	3	6.92	0	0.00	6.92	3	147	2.04%
2018/09/21	0	0.00	1	6.90	6.94	-1	228	-0.44%
2018/09/18	1	6.83	0	0.00	6.81	1	334	0.30%
2018/09/11	0	0.00	1	6.87	6.98	-1	410	-0.24%
2018/09/10	1	6.80	0	0.00	6.85	1	412	0.24%
2018/08/30	0	0.00	2	7.24	7.19	-2	455	-0.44%
2018/08/28	0	0.00	9	7.21	7.19	-9	463	-1.94%
2018/08/23	0	0.00	8	7.19	7.13	-8	477	-1.68%
2018/08/17	0	0.00	2	7.15	7.12	-2	481	-0.42%
2018/08/16	0	0.00	1	7.24	7.15	-1	482	-0.21%
2018/08/14	2	7.08	0	0.00	7.17	2	487	0.41%
2018/08/13	17	7.18	1	7.17	7.14	16	487	3.28%
2018/08/09	1	6.98	0	0.00	7.00	1	485	0.21%
2018/08/03	22	7.11	0	0.00	7.32	22	487	4.51%
2018/07/31	0	0.00	0	6.80	6.81	0	492	0.00%
2018/07/02	0	0.00	15	8.05	7.81	-15	470	-3.19%
2018/06/29	15	8.14	0	0.00	8.15	15	455	3.29%
2018/06/28	10	7.99	0	0.00	7.94	10	430	2.32%
2018/06/27	0	0.00	2	7.96	7.93	-2	414	-0.48%
2018/06/21	2	7.30	0	0.00	7.33	2	301	0.66%
2018/06/11	0	0.00	30	7.52	7.59	-30	305	-9.83%
2018/06/08	0	0.00	20	7.50	7.55	-20	304	-6.56%
2018/06/07	10	7.53	25	7.57	7.53	-15	297	-5.05%
2018/05/22	0	0.00	10	6.51	6.51	-10	262	-3.81%
2018/05/08	0	0.00	5	6.36	6.41	-5	262	-1.90%
2018/05/07	0	0.00	1	6.35	6.34	-1	273	-0.37%
2018/04/27	0	0.00	2	6.54	6.45	-2	281	-0.71%
2018/04/19	2	6.79	0	0.00	6.73	2	291	0.69%
2018/04/13	4	6.93	0	0.00	6.85	4	308	1.30%
2018/04/11	8	6.95	0	0.00	7.00	8	315	2.54%
2018/03/21	0	0.00	10	7.29	7.26	-10	302	-3.31%
2018/03/19	0	0.00	2	7.09	7.02	-2	294	-0.68%
2018/03/16	2	7.09	0	0.00	7.12	2	295	0.68%
2018/03/12	0	0.00	3	6.96	6.95	-3	303	-0.99%
2018/03/01	0	0.00	5	7.16	7.18	-5	339	-1.47%
2018/02/02	15	7.70	0	0.00	7.72	15	411	3.64%
2018/02/01	26	7.73	0	0.00	7.66	26	418	6.22%
2018/01/31	2	7.68	0	0.00	7.74	2	418	0.48%
2018/01/30	0	0.00	8	7.81	7.78	-8	424	-1.88%
2018/01/29	0	0.00	10	7.66	7.70	-10	417	-2.39%
2018/01/22	5	7.70	0	0.00	7.66	5	431	1.16%
2018/01/19	0	0.00	5	7.63	7.73	-5	437	-1.14%
2018/01/18	0	0.00	10	7.56	7.53	-10	432	-2.31%
2018/01/05	0	0.00	6	7.82	7.77	-6	437	-1.37%
2018/01/03	1	7.83	0	0.00	7.84	1	452	0.22%
2018/01/02	5	7.80	0	0.00	7.78	5	459	1.09%