關貿 (6183)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
82.1
漲跌
▼0.2
漲幅
-0.24%
成交量
29張
產業
上市資訊服務類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	82.20	82.30	-1	22	-4.35%
2024/12/05	1	83.50	0	0.00	83.00	1	23	4.27%
2024/10/29	0.1	78.30	0	0.00	78.10	0.1	30	0.33%
2024/09/23	0	0.00	1	76.60	76.30	-1	32	-3.05%
2024/04/02	1	74.80	0	0.00	74.80	1	43	2.30%
2024/02/15	0	0.00	1	66.80	67.70	-1	34	-2.86%
2023/11/14	0.1	68.30	0	0.00	68.30	0.1	24	0.58%
2023/10/23	0	68.00	0	0.00	67.50	0	26	0.11%
2023/10/11	0	67.30	0	0.00	67.70	0	26	0.00%
2023/10/05	0	68.35	0	0.00	66.90	0	27	0.01%
2023/09/20	0	67.70	0	0.00	67.50	0	27	0.00%
2023/07/21	0.1	65.90	0	0.00	65.70	0.1	32	0.31%
2023/06/16	0	0.00	0	65.01	65.30	0	35	-0.08%
2023/06/01	0	0.00	1	64.40	64.40	-1	38	-2.57%
2023/05/17	0	0.00	1	63.70	64.30	-1	39	-2.55%
2023/05/09	0	0.00	1	63.30	62.70	-1	38	-2.62%
2023/05/05	1	62.60	0	0.00	63.00	1	38	2.59%
2023/03/14	1	63.60	1	63.90	64.90	0	37	0.00%
2023/02/17	0	0.00	1	62.80	62.80	-1	38	-2.62%
2023/01/30	1	61.40	0	0.00	61.10	1	40	2.44%
2022/12/20	0	0.00	1	57.60	58.30	-1	64	-1.55%
2022/11/28	1	59.10	0	0.00	59.60	1	77	1.29%
2022/11/25	0	61.10	0	0.00	60.50	0	78	0.01%
2022/11/24	0	0.00	1	60.70	61.30	-1	79	-1.26%
2022/11/22	1	58.40	0	0.00	58.50	1	84	1.19%
2022/11/10	0	0.00	1	56.50	56.30	-1	85	-1.18%
2022/11/07	1	56.00	0	0.00	55.80	1	86	1.16%
2022/10/20	1	58.40	0	0.00	58.00	1	75	1.33%
2022/10/06	0	0.00	1	69.40	69.50	-1	65	-1.52%
2022/09/20	0.1	71.90	0	0.00	71.20	0.1	67	0.07%
2022/09/05	0	67.80	0	0.00	65.40	0	64	0.04%
2022/06/30	1	58.90	0	0.00	59.10	1	68	1.46%
2022/06/23	0	0.00	1	58.20	58.70	-1	67	-1.48%
2022/06/15	1	60.20	0	0.00	60.20	1	63	1.58%
2022/06/14	0	0.00	1	59.00	59.80	-1	62	-1.59%
2022/06/07	0	0.00	0.1	61.30	60.90	-0.1	55	-0.18%
2022/06/06	1	58.30	0	0.00	59.00	1	49	2.01%
2022/06/02	0.1	58.00	0	0.00	57.90	0.1	47	0.21%
2022/05/27	0	0.00	1	56.50	57.50	-1	47	-2.11%
2022/05/25	0	57.00	0	0.00	57.40	0	45	0.02%
2022/05/24	0	0.00	6	56.78	56.80	-6	45	-13.13%
2022/04/13	1	53.70	0	0.00	53.50	1	54	1.82%
2022/04/07	1	54.00	0	0.00	53.10	1	53	1.85%
2022/03/18	0.1	53.60	0	0.00	52.80	0.1	60	0.08%
2022/03/09	1	52.10	0	0.00	52.10	1	62	1.59%
2022/03/08	1	51.70	0	0.00	51.70	1	62	1.60%
2022/03/07	2	51.90	0	0.00	52.00	2	62	3.20%
2022/02/25	1	51.70	0	0.00	51.60	1	61	1.64%
2022/02/22	0	0.00	1	51.60	51.60	-1	61	-1.63%
2022/02/15	2	52.35	0	0.00	52.30	2	62	3.18%
2022/02/14	0.1	52.90	0	0.00	52.10	0.1	63	0.13%
2022/01/12	1	54.40	0	0.00	54.30	1	53	1.88%
2021/12/29	0	0.00	0	51.00	51.10	0	48	-0.01%
2021/12/23	0	0.00	0	51.00	51.00	0	49	-0.02%
2021/12/21	0	50.90	0	0.00	51.10	0	49	0.06%
2021/12/06	0	49.80	0	0.00	49.95	0	44	0.01%
2021/11/26	0	49.90	0.3	49.90	49.80	-0.3	47	-0.56%
2021/11/25	0	50.00	0	0.00	49.95	0	47	0.01%
2021/11/16	0	50.30	0	0.00	50.00	0	50	0.00%
2021/05/14	0.1	50.00	0	0.00	48.30	0.1	89	0.11%
2021/04/19	0.2	49.50	0	0.00	49.20	0.2	65	0.23%
2021/04/08	0.2	48.20	0	0.00	48.05	0.2	80	0.21%
2021/04/06	0.1	48.90	0	0.00	48.05	0.1	93	0.13%
2021/03/30	0.1	48.90	0	0.00	48.10	0.1	99	0.14%
2021/03/17	0	0.00	1	48.20	48.00	-1	104	-0.96%
2021/03/15	1	48.50	0	0.00	48.50	1	104	0.96%
2021/03/02	0.1	50.30	0	0.00	47.80	0.1	107	0.05%
2021/02/19	0.1	47.80	0	0.00	48.10	0.1	104	0.05%
2021/01/05	1	48.70	0	0.00	48.85	1	102	0.97%
2020/11/20	0	47.95	0	0.00	47.20	0	124	0.03%
2020/08/24	0	0.00	1	48.45	48.60	-1	607	-0.16%
2020/08/21	1	48.00	0	0.00	48.00	1	603	0.17%
2020/07/17	0	0.00	1	47.80	47.70	-1	560	-0.18%
2020/07/14	0	0.00	1	49.80	49.80	-1	551	-0.18%
2020/07/09	1	50.80	2	50.90	50.80	-1	552	-0.18%
2020/07/08	0	0.00	3	49.95	49.95	-3	547	-0.55%
2020/07/07	0	0.00	1	50.80	50.10	-1	548	-0.18%
2020/07/06	0	0.00	1	51.60	51.70	-1	544	-0.18%
2020/07/01	0	0.00	1.7	52.16	52.10	-1.7	534	-0.31%
2020/06/30	1.5	51.80	0	0.00	51.30	1.5	532	0.28%
2020/06/29	0.2	52.50	1	52.70	52.20	-0.9	529	-0.16%
2020/06/24	1	55.69	0	0.00	55.10	1	516	0.20%
2020/06/23	1	53.40	6	49.30	53.70	-5	456	-1.10%
2020/06/22	0	0.00	0	50.00	49.50	0	426	0.00%
2020/06/19	0	0.00	1	49.20	50.90	-1	420	-0.24%
2020/06/18	1	48.60	7	48.51	48.60	-6	407	-1.47%
2020/06/16	0	0.00	1	50.20	49.60	-1	403	-0.25%
2020/06/12	0	0.00	3	46.90	48.05	-3	403	-0.74%
2020/06/11	9	51.06	0	0.00	49.85	9	396	2.27%
2020/06/10	6	49.88	0	0.00	49.75	6	373	1.61%
2020/06/08	4	56.23	4	56.95	56.40	0	325	0.00%
2020/06/05	8	52.90	0	0.00	53.70	8	256	3.12%
2020/06/04	0	0.00	2	49.90	48.85	-2	213	-0.94%
2020/06/03	1	47.55	0	0.00	47.30	1	200	0.50%
2020/06/01	2	42.95	0	0.00	43.80	2	181	1.10%
2020/02/21	0	0.00	1	40.60	40.60	-1	114	-0.88%
2020/02/19	0	0.00	2	41.70	42.10	-2	112	-1.77%
2020/02/18	0	0.00	2	43.85	42.80	-2	105	-1.89%
2020/02/17	2	41.85	0	0.00	42.50	2	89	2.24%
2020/02/13	2	38.40	0	0.00	38.75	2	71	2.79%
2020/02/11	1	37.15	0	0.00	37.15	1	63	1.59%
2019/08/19	0	0.00	0.7	37.15	37.15	-0.7	132	-0.52%
2019/03/14	0	0.00	1	35.60	35.85	-1	36	-2.72%
2019/02/25	0	0.00	1	34.40	34.50	-1	29	-3.42%
2019/02/21	0	0.00	1	33.90	33.80	-1	26	-3.75%
2019/02/19	0	0.00	1	33.90	33.60	-1	24	-4.01%
2019/02/12	0	0.00	1	33.80	33.70	-1	23	-4.35%
2019/02/11	0	0.00	2	33.48	33.65	-2	22	-8.74%
2019/01/30	0	0.00	1	32.90	32.95	-1	21	-4.59%
2019/01/23	0	0.00	1	32.85	32.90	-1	23	-4.26%
2019/01/18	0	0.00	1	32.90	32.90	-1	21	-4.67%
2019/01/17	0	0.00	1	32.80	32.75	-1	21	-4.71%
2018/12/04	0	0.00	2	33.80	32.60	-2	46	-4.34%
2018/11/26	0	0.00	2	34.00	32.30	-2	48	-4.16%
2018/11/01	0	0.00	1	33.80	32.80	-1	68	-1.46%
2018/10/29	0	0.00	1	33.60	32.80	-1	69	-1.43%
2018/10/18	0	0.00	2	34.50	32.15	-2	70	-2.82%
2018/10/09	0	0.00	1	34.50	34.30	-1	64	-1.56%
2018/10/08	0	0.00	1	34.50	34.20	-1	64	-1.55%
2018/09/28	0	0.00	1	34.40	34.40	-1	63	-1.58%
2018/09/27	0	0.00	1	34.90	34.15	-1	63	-1.57%
2018/09/18	0	0.00	2	35.75	34.00	-2	57	-3.46%
2018/09/13	0	0.00	1	33.95	33.95	-1	53	-1.86%
2018/08/30	0	0.00	1	34.70	34.50	-1	50	-1.97%
2018/08/27	0	0.00	3	34.37	34.00	-3	48	-6.14%
2018/08/20	0	0.00	1	34.75	34.70	-1	40	-2.46%
2018/08/16	0	0.00	1	34.20	34.30	-1	38	-2.62%
2018/08/10	0	0.00	2	34.03	34.00	-2	34	-5.82%
2018/08/06	0	0.00	1	34.00	33.90	-1	33	-3.00%
2018/07/30	0	0.00	0.1	33.25	33.00	-0.1	33	-0.20%
2018/04/16	0	0.00	3	33.98	33.95	-3	95	-3.14%
2018/03/23	0	0.00	1	33.10	33.30	-1	105	-0.95%
2018/03/22	0	0.00	1	34.00	33.70	-1	106	-0.94%
2018/03/21	0	0.00	2	33.40	33.90	-2	107	-1.85%
2018/03/15	1	32.60	0	0.00	32.80	1	109	0.91%
2018/01/29	0	0.00	1	36.60	36.20	-1	91	-1.09%
2018/01/24	0	0.00	0.9	35.20	35.50	-0.9	85	-1.00%
2018/01/23	0	0.00	1	35.70	35.65	-1	86	-1.15%
2018/01/19	0.1	34.10	0	0.00	34.35	0.1	81	0.08%
2018/01/17	0	0.00	1	34.95	34.80	-1	78	-1.27%
2018/01/16	0	0.00	1	34.50	34.05	-1	73	-1.36%
2018/01/15	0	0.00	1	33.80	33.70	-1	69	-1.43%
2018/01/09	0	0.00	2	33.25	32.60	-2	64	-3.08%
2018/01/08	0	0.00	1	31.90	31.90	-1	60	-1.65%
2018/01/02	0	0.00	1	31.50	31.20	-1	59	-1.68%