LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.55%
  • 成交量
    32
  • 產業
    上市 其他類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大豐電 (6184)籌碼相關-華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1600.00251.2051.10-228-7.04%
2023/12/22251.4500.0051.502296.69%
2023/12/0500.00152.8052.20-125-3.88%
2023/11/24151.6000.0051.601273.58%
2023/11/1500.00151.2051.20-126-3.76%
2023/11/0900.00250.9051.00-226-7.50%
2023/11/0300.00250.9050.80-227-7.35%
2023/11/0200.00250.7050.50-226-7.48%
2023/10/23150.6000.0050.501263.77%
2023/09/06250.1000.0050.202404.92%
2023/07/2800.00350.5050.50-353-5.64%
2023/07/2500.00350.5050.40-356-5.29%
2023/07/17450.3000.0050.304567.06%
2023/07/1100.00251.1051.10-256-3.54%
2023/06/21150.80251.2051.30-155-1.81%
2023/06/20450.4000.0050.704547.32%
2023/03/28150.1000.0050.101313.19%
2023/03/24150.3000.0050.401313.16%
2022/12/19247.9800.0048.002385.24%
2022/07/0800.000.446.0046.10-0.461-0.57%
2022/07/050.448.5000.0048.800.4560.62%
2022/05/0900.00147.5547.45-153-1.87%
2022/02/21146.5000.0046.501531.87%
2022/02/09146.0500.0046.501521.90%
2022/02/0700.00245.3045.70-250-3.94%
2022/01/26145.2500.0045.251492.01%
2022/01/25145.1500.0045.151492.01%
2021/12/2100.00144.3044.10-146-2.17%
2021/12/2000.00144.2044.20-146-2.17%
2021/12/07243.4500.0043.452385.15%
2021/11/2900.00443.8143.80-436-10.85%
2021/11/2600.00144.0043.70-136-2.74%
2021/11/2400.00543.8043.85-536-13.80%
2021/09/241043.2000.0043.30107113.99%
2021/07/1600.00246.4546.50-2163-1.22%
2021/07/15246.6500.0046.6521601.24%
2021/07/12147.2000.0046.9011620.61%
2021/07/0200.000.146.0046.10-0.1164-0.08%
2021/06/2100.000.245.2045.05-0.2185-0.11%
2021/06/1600.00145.1045.10-1193-0.52%
2021/05/200.243.9000.0043.850.22160.08%
2021/04/2300.000.245.0544.90-0.2177-0.09%
2021/04/2200.001545.0544.90-15173-8.67%
2021/04/16244.95244.9044.9501650.00%
2021/03/1900.000.145.1045.10-0.1132-0.08%
2021/01/1800.001.143.0943.00-1.198-1.15%
2021/01/1500.00442.8542.90-497-4.11%
2020/11/12442.2500.0042.254854.67%
2020/11/0600.00241.9041.80-280-2.50%
2020/08/2000.00141.0040.20-1137-0.73%
2020/08/14140.4000.0040.4511340.74%
2020/07/23141.3500.0041.2011490.67%
2020/07/220.141.6000.0041.650.11490.07%
2020/07/1400.00141.2041.10-1149-0.67%
2020/07/131.240.8200.0040.851.21490.80%
2020/07/10141.4500.0041.3511460.68%
2020/07/08141.6000.0041.6011440.69%
2020/07/02142.1500.0042.1511400.71%
2020/04/1700.00141.5041.40-1154-0.65%
2020/04/1600.00340.9341.10-3154-1.94%
2020/03/2000.00138.8038.95-1136-0.73%
2020/03/09139.8500.0039.6011060.94%
2020/02/27141.4000.0041.2011001.00%
2020/02/19141.9000.0041.7011020.97%
2020/01/07139.9000.0040.051681.45%
2020/01/0300.009740.0140.10-9769-140.04%
2020/01/0200.004640.1240.00-4667-68.55%
2019/11/29140.5000.0040.001631.57%
2019/11/1400.001039.3539.55-1063-15.69%
2019/09/1800.00237.9537.90-280-2.48%
2019/09/1000.00237.6537.85-285-2.34%
2019/08/26238.3000.0038.302832.39%
2019/06/20437.7000.0037.704576.90%
2019/06/191037.5000.0037.50105817.22%
2019/06/183037.3000.0037.35305751.78%
2019/06/13237.4000.0037.302563.57%
2019/06/1000.00337.4537.30-358-5.13%
2019/05/151036.6500.0036.90107413.50%
2019/05/022036.7300.0036.70207128.12%
2019/04/30136.9000.0036.751681.46%
2019/04/22236.8500.0036.852702.86%
2019/04/196437.0000.0037.10646992.15%
2019/04/18337.1500.0037.153684.36%
2019/04/151036.8000.0036.80106515.21%
2019/04/12936.7500.0036.7596513.67%
2019/04/112036.7800.0036.80206530.44%
2019/04/101536.8000.0036.85156423.16%
2019/04/082136.7100.0036.70216332.84%
2019/04/03736.8000.0036.8076310.96%
2019/04/022736.7000.0036.75276342.59%
2018/11/29134.1000.0034.201392.53%
2018/11/1600.00434.6034.50-444-8.90%
2018/10/2200.00134.5034.50-158-1.71%
2018/10/1900.002934.0133.95-2958-49.64%
2018/10/1800.00334.2034.10-357-5.22%
2018/10/1100.006134.6434.35-6156-108.41%
2018/08/3100.001535.7035.70-15100-14.89%
2018/08/14136.6500.0036.601991.01%
2018/07/1300.00137.3037.20-1108-0.92%
2018/05/301036.8500.0036.90101556.42%
2018/04/18139.4000.0039.1511490.67%
2018/03/2200.001539.2439.20-15123-12.12%
2018/03/0900.001439.0038.70-1496-14.50%
2018/01/1700.00135.4036.50-161-1.63%
大豐電 相關文章
大豐電 相關影音