券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/12 | 10 | 43.54 | 0 | 0.00 | 43.30 | 10 | 23 | 41.99% |
|
| 2024/03/13 | 2 | 53.90 | 0 | 0.00 | 53.30 | 2 | 35 | 5.60% |
|
| 2024/03/07 | 1 | 53.80 | 0 | 0.00 | 54.00 | 1 | 36 | 2.75% |
|
| 2024/02/22 | 2 | 55.10 | 0 | 0.00 | 55.80 | 2 | 29 | 6.88% |
|
| 2023/11/07 | 2 | 55.50 | 0 | 0.00 | 56.40 | 2 | 18 | 11.02% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 73.20 | 72.60 | -2 | 157 | -1.27% |
|
| 2023/06/12 | 2 | 71.90 | 0 | 0.00 | 71.30 | 2 | 157 | 1.27% |
|
| 2023/05/26 | 0 | 0.00 | 0.1 | 76.20 | 75.70 | -0.1 | 163 | -0.04% |
|
| 2023/05/17 | 0 | 0.00 | 10 | 79.34 | 79.10 | -10 | 151 | -6.60% |
|
| 2023/05/10 | 0 | 0.00 | 0.1 | 77.70 | 78.30 | -0.1 | 158 | -0.05% |
|
| 2023/05/05 | 0 | 0.00 | 0.1 | 81.70 | 79.50 | -0.1 | 158 | -0.06% |
|
| 2023/05/02 | 0.1 | 79.00 | 0 | 0.00 | 77.20 | 0.1 | 148 | 0.07% |
|
| 2023/04/28 | 0 | 0.00 | 0.1 | 75.15 | 78.80 | -0.1 | 140 | -0.07% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 68.50 | 67.00 | -2 | 109 | -1.83% |
|
| 2023/03/27 | 10 | 62.41 | 0 | 0.00 | 62.10 | 10 | 127 | 7.83% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 60.40 | 61.20 | -1 | 136 | -0.73% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 58.50 | 58.40 | -1 | 123 | -0.81% |
|
| 2023/02/08 | 1 | 58.60 | 0 | 0.00 | 58.90 | 1 | 119 | 0.84% |
|
| 2022/12/23 | 1 | 53.00 | 0 | 0.00 | 54.50 | 1 | 58 | 1.72% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 55.00 | 54.90 | -1 | 44 | -2.27% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 49.95 | 50.70 | -1 | 28 | -3.49% |
|
| 2022/12/01 | 2 | 48.33 | 0 | 0.00 | 48.25 | 2 | 29 | 6.68% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 48.10 | 47.90 | -1 | 32 | -3.08% |
|
| 2022/11/09 | 0 | 0.00 | 0.3 | 47.50 | 47.25 | -0.3 | 47 | -0.62% |
|
| 2022/10/26 | 0 | 0.00 | 0.1 | 45.11 | 45.85 | -0.1 | 58 | -0.09% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 47.00 | 45.60 | 0 | 67 | -0.06% |
|
| 2022/09/27 | 0.2 | 46.45 | 0 | 0.00 | 46.00 | 0.2 | 85 | 0.21% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 99 | -1.01% |
|
| 2022/09/07 | 0.2 | 48.40 | 0 | 0.00 | 49.30 | 0.2 | 99 | 0.16% |
|
| 2022/08/31 | 0 | 0.00 | 0.2 | 53.20 | 53.20 | -0.2 | 127 | -0.16% |
|
| 2022/08/29 | 0 | 0.00 | 0.3 | 47.70 | 47.70 | -0.3 | 127 | -0.26% |
|
| 2022/08/23 | 0.1 | 47.80 | 0 | 0.00 | 47.65 | 0.1 | 133 | 0.08% |
|
| 2022/08/17 | 0.2 | 46.90 | 0 | 0.00 | 46.55 | 0.2 | 139 | 0.14% |
|
| 2022/08/15 | 0.2 | 46.25 | 0 | 0.00 | 46.20 | 0.2 | 148 | 0.16% |
|
| 2022/08/10 | 0.2 | 45.55 | 0 | 0.00 | 45.65 | 0.2 | 172 | 0.12% |
|
| 2022/08/02 | 0.1 | 48.75 | 0 | 0.00 | 48.70 | 0.1 | 202 | 0.04% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 50.90 | 51.30 | -1 | 247 | -0.40% |
|
| 2022/07/26 | 1 | 49.25 | 0 | 0.00 | 49.10 | 1 | 255 | 0.39% |
|
| 2022/07/20 | 1 | 49.00 | 0 | 0.00 | 48.50 | 1 | 289 | 0.35% |
|
| 2022/07/13 | 0.7 | 49.90 | 1 | 50.50 | 49.90 | -0.3 | 347 | -0.09% |
|
| 2022/07/12 | 1 | 56.40 | 0 | 0.00 | 52.20 | 1 | 349 | 0.29% |
|
| 2022/07/01 | 0 | 0.00 | 10 | 49.99 | 49.30 | -10 | 345 | -2.89% |
|
| 2022/06/22 | 3 | 51.80 | 0 | 0.00 | 51.80 | 3 | 332 | 0.90% |
|
| 2022/06/21 | 7 | 53.06 | 0 | 0.00 | 53.70 | 7 | 330 | 2.12% |
|
| 2022/06/07 | 0 | 55.80 | 0 | 0.00 | 53.70 | 0 | 284 | 0.01% |
|
| 2022/05/18 | 0 | 51.00 | 0 | 0.00 | 55.50 | 0 | 228 | 0.00% |
|
| 2022/05/13 | 1 | 54.00 | 0 | 0.00 | 53.20 | 1 | 218 | 0.46% |
|
| 2022/05/12 | 1 | 63.00 | 0 | 0.00 | 57.00 | 1 | 212 | 0.47% |
|
| 2022/05/05 | 0 | 0.00 | 0.1 | 73.50 | 72.90 | -0.1 | 167 | -0.03% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 75.04 | 75.10 | -1 | 136 | -0.76% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 72.00 | 68.30 | -1 | 126 | -0.79% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 62.30 | 64.00 | -1 | 57 | -1.73% |
|
| 2022/04/19 | 1 | 66.00 | 2 | 64.75 | 68.00 | -1 | 42 | -2.33% |
|
| 2022/04/18 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 25 | 3.90% |
|
| 2022/03/02 | 0 | 41.00 | 0 | 0.00 | 38.95 | 0 | 8 | 0.32% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 39.55 | 39.65 | -1 | 8 | -11.70% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 38.80 | 38.85 | -1 | 12 | -8.17% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 39.65 | 39.10 | -1 | 14 | -7.11% |
|
| 2021/11/12 | 0 | 42.10 | 0 | 0.00 | 38.80 | 0 | 15 | 0.10% |
|
| 2021/10/04 | 0.1 | 41.40 | 0 | 0.00 | 41.60 | 0.1 | 23 | 0.31% |
|
| 2021/09/06 | 1 | 40.50 | 0 | 0.00 | 40.15 | 1 | 40 | 2.45% |
|
| 2021/08/26 | 1 | 42.50 | 0 | 0.00 | 42.60 | 1 | 60 | 1.65% |
|
| 2021/08/24 | 0 | 42.10 | 0 | 0.00 | 42.50 | 0 | 69 | 0.02% |
|
| 2021/08/20 | 0 | 43.65 | 0 | 0.00 | 43.00 | 0 | 82 | 0.01% |
|
| 2021/08/19 | 1 | 41.15 | 0 | 0.00 | 41.20 | 1 | 87 | 1.14% |
|
| 2021/07/20 | 0 | 49.85 | 0 | 0.00 | 48.35 | 0 | 150 | 0.01% |
|
| 2021/07/07 | 0 | 0.00 | 10 | 48.50 | 48.05 | -10 | 147 | -6.78% |
|
| 2021/07/02 | 0 | 0.00 | 7 | 49.07 | 49.05 | -7 | 147 | -4.75% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 50.30 | 50.10 | -2 | 144 | -1.39% |
|
| 2021/06/16 | 3 | 56.20 | 0 | 0.00 | 55.00 | 3 | 135 | 2.21% |
|
| 2021/06/01 | 6 | 55.00 | 0 | 0.00 | 54.00 | 6 | 106 | 5.61% |
|
| 2021/05/28 | 2 | 58.60 | 0 | 0.00 | 59.10 | 2 | 99 | 2.00% |
|
| 2021/05/27 | 5 | 61.00 | 0 | 0.00 | 60.60 | 5 | 95 | 5.22% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 67.70 | 64.00 | -2 | 93 | -2.15% |
|
| 2021/05/25 | 4 | 68.38 | 0 | 0.00 | 69.90 | 4 | 84 | 4.71% |
|
| 2021/05/24 | 4 | 66.40 | 0 | 0.00 | 66.70 | 4 | 67 | 5.90% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 50.20 | 50.20 | -2 | 31 | -6.31% |
|
| 2021/05/17 | 0 | 41.90 | 0 | 0.00 | 41.50 | 0 | 27 | 0.05% |
|
| 2021/04/12 | 2 | 45.90 | 0 | 0.00 | 45.90 | 2 | 23 | 8.47% |
|
| 2020/11/27 | 0 | 38.80 | 0 | 0.00 | 38.45 | 0 | 6 | 0.38% |
|
| 2020/11/11 | 0 | 35.70 | 0 | 0.00 | 37.60 | 0 | 6 | 0.39% |
|
| 2020/11/10 | 0 | 36.60 | 0 | 0.00 | 38.50 | 0 | 6 | 0.39% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 37.45 | 37.00 | -2 | 13 | -14.51% |
|
| 2020/09/10 | 2 | 38.10 | 0 | 0.00 | 38.45 | 2 | 13 | 14.72% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 38.56 | 38.50 | -5 | 14 | -35.01% |
|
| 2020/07/09 | 5 | 39.31 | 0 | 0.00 | 39.20 | 5 | 14 | 34.72% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 68.80 | 67.60 | -1 | 283 | -0.35% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 81.50 | 78.60 | -1 | 253 | -0.39% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 70.10 | 67.80 | -1 | 93 | -1.07% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 63.50 | 64.00 | -1 | 77 | -1.29% |
|
| 2018/03/06 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 77 | 1.30% |
|
| 2018/02/12 | 1 | 52.00 | 0 | 0.00 | 51.00 | 1 | 105 | 0.94% |
|
| 2018/02/01 | 2 | 59.60 | 0 | 0.00 | 59.60 | 2 | 145 | 1.38% |
|
| 2018/01/15 | 0 | 0.00 | 0 | 61.60 | 61.60 | 0 | 148 | -0.02% |
|