久元 (6261)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
71.8
漲跌
▼2.2
漲幅
-2.97%
成交量
642張
產業
上櫃半導體類股▼5.06%
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	74.20	74.00	-3	516	-0.58%
2024/04/16	2	72.10	0	0.00	71.50	2	537	0.37%
2024/04/12	1	74.50	0	0.00	74.00	1	509	0.20%
2024/04/10	0	0.00	2	74.70	74.60	-2	491	-0.41%
2024/04/01	0	72.30	0	0.00	72.90	0	444	0.00%
2024/03/29	2	71.90	0	0.00	72.20	2	433	0.46%
2024/03/28	0	72.40	5	72.10	72.20	-5	428	-1.17%
2024/03/27	5	72.08	1	72.40	72.50	4	418	0.95%
2024/03/22	0	0.00	6	70.03	69.80	-6	373	-1.61%
2024/03/21	0	0.00	6	70.37	70.20	-6	361	-1.66%
2024/03/20	1	69.70	0	0.00	69.60	1	354	0.28%
2024/03/19	1	69.60	15	69.49	69.80	-14	344	-4.06%
2024/03/18	0	0.00	1	69.80	69.50	-1	332	-0.30%
2024/03/15	4	66.75	3	66.80	67.00	1	296	0.34%
2024/03/13	1	64.50	0	0.00	64.80	1	276	0.36%
2024/03/11	0	0.00	1	63.60	63.40	-1	269	-0.37%
2024/03/08	6	62.50	0	0.00	62.10	6	265	2.26%
2024/02/29	2	62.20	0	0.00	62.30	2	259	0.77%
2024/02/26	2	62.80	0	0.00	62.80	2	256	0.78%
2024/02/22	1	62.80	0	0.00	62.80	1	259	0.38%
2024/02/19	1	62.90	0	0.00	62.90	1	262	0.38%
2024/02/15	3	62.60	0	0.00	62.60	3	256	1.17%
2024/02/05	10	66.20	1	66.30	66.20	9	238	3.78%
2024/01/22	10	65.00	0	0.00	64.50	10	219	4.55%
2024/01/16	1	65.50	0	0.00	65.50	1	220	0.45%
2024/01/15	0	0.00	1	66.30	66.50	-1	241	-0.41%
2024/01/10	13	65.75	13	64.72	64.70	0	214	0.00%
2023/12/29	1	62.50	0	0.00	62.50	1	192	0.52%
2023/12/27	1	62.50	0	0.00	62.70	1	191	0.52%
2023/12/25	2	62.20	0	0.00	62.20	2	189	1.05%
2023/12/07	0	0.00	3	60.30	60.20	-3	163	-1.83%
2023/11/29	3	60.03	0	0.00	60.10	3	164	1.83%
2023/11/22	3	60.50	0	0.00	60.50	3	177	1.69%
2023/11/20	0	60.00	0	0.00	59.60	0	196	0.00%
2023/10/18	0	0.00	1	58.60	58.20	-1	230	-0.43%
2023/10/11	0	58.00	0	0.00	57.00	0	238	0.00%
2023/10/05	0	57.25	0	0.00	57.20	0	240	0.00%
2023/09/22	0	56.10	0	0.00	56.00	0	258	0.00%
2023/09/19	3	56.80	0	0.00	56.80	3	258	1.16%
2023/09/07	0	0.00	1	57.80	57.80	-1	258	-0.39%
2023/09/06	3	57.93	0	0.00	57.90	3	259	1.15%
2023/09/04	1	57.40	0	0.00	57.50	1	259	0.39%
2023/08/30	1	55.30	0	0.00	56.10	1	256	0.39%
2023/08/25	5	56.70	7	56.60	56.60	-2	248	-0.80%
2023/08/24	7	62.40	0	0.00	62.40	7	233	2.99%
2023/08/18	1	63.40	0	0.00	63.00	1	208	0.48%
2023/08/11	1	64.90	1	64.70	64.80	0	191	0.00%
2023/07/31	0	0.00	1	68.10	68.00	-1	166	-0.60%
2023/07/24	5	67.92	0	0.00	67.90	5	160	3.11%
2023/07/19	0	0.00	1	68.30	68.30	-1	164	-0.61%
2023/06/27	5	66.30	0	0.00	66.30	5	166	3.00%
2023/06/02	0	0.00	1	66.20	66.80	-1	213	-0.47%
2023/05/16	2	64.40	0	0.00	64.40	2	228	0.87%
2023/05/12	1	63.30	0	0.00	63.90	1	230	0.43%
2023/05/03	1	64.70	0	0.00	64.80	1	234	0.43%
2023/04/18	4	67.60	0	0.00	67.20	4	223	1.79%
2023/04/12	0	0.00	1	67.70	67.70	-1	216	-0.46%
2023/03/28	0	0.00	1	67.20	67.00	-1	202	-0.49%
2023/03/17	0	0.00	2	65.40	65.60	-2	181	-1.10%
2023/03/10	1	64.90	0	0.00	64.90	1	170	0.59%
2023/03/09	0	67.40	0	0.00	67.20	0	165	0.00%
2023/03/07	0	0.00	1	66.70	66.50	-1	161	-0.62%
2023/03/06	1	66.30	0	0.00	66.30	1	161	0.62%
2023/02/21	4	63.80	0	0.00	64.10	4	151	2.63%
2023/02/08	0	62.00	0	0.00	62.20	0	161	0.00%
2023/01/13	0	0.00	1	59.20	59.30	-1	153	-0.65%
2022/12/29	0	0.00	0.1	58.00	56.80	-0.1	173	-0.06%
2022/12/22	1	58.50	0	0.00	58.30	1	180	0.55%
2022/12/01	1	61.80	0	0.00	61.50	1	194	0.51%
2022/09/14	1	62.50	0	0.00	62.70	1	333	0.30%
2022/09/13	1	63.20	0	0.00	63.30	1	333	0.30%
2022/08/29	10	65.00	0	0.00	64.80	10	349	2.86%
2022/08/24	10	67.20	0	0.00	66.40	10	342	2.92%
2022/08/23	10	71.82	0	0.00	71.70	10	320	3.12%
2022/08/22	1	71.60	0	0.00	71.80	1	303	0.33%
2022/08/12	0	69.20	1	68.90	70.20	-1	270	-0.37%
2022/08/10	2	67.90	0	0.00	67.80	2	257	0.78%
2022/08/09	1	69.20	0	0.00	69.20	1	253	0.39%
2022/07/22	0	68.90	0	0.00	68.70	0	263	0.00%
2022/05/19	0	74.70	0	0.00	75.60	0	465	0.00%
2022/05/18	0	0.00	1	75.70	75.60	-1	468	-0.21%
2022/05/09	3	74.03	0	0.00	73.40	3	507	0.59%
2022/04/27	10	73.20	0	0.00	73.40	10	633	1.58%
2022/04/18	0	76.50	5	76.66	77.10	-5	1,072	-0.47%
2022/04/11	0	78.30	0	0.00	78.00	0	1,116	0.00%
2022/04/08	2	78.80	0	0.00	79.30	2	1,124	0.18%
2022/04/07	1	78.00	2.1	78.21	78.20	-1.1	1,130	-0.10%
2022/03/15	0	0.00	1	79.70	79.00	-1	1,215	-0.08%
2022/03/10	3	80.07	0	0.00	80.20	3	1,226	0.24%
2022/03/08	1	78.10	1	77.30	76.30	0	1,235	0.00%
2022/02/22	12	82.75	1	82.60	82.70	11	1,594	0.69%
2022/02/21	1	83.70	0	0.00	83.70	1	1,611	0.06%
2022/02/17	7	83.93	0	0.00	83.70	7	1,674	0.42%
2022/02/14	1	83.10	0	0.00	83.10	1	1,768	0.06%
2022/01/26	2	82.00	4	81.90	81.80	-2	1,822	-0.11%
2022/01/25	0	0.00	1	82.30	82.30	-1	1,865	-0.05%
2022/01/24	1	83.20	0	0.00	84.00	1	1,924	0.05%
2022/01/20	1	88.00	0	0.00	88.40	1	1,920	0.05%
2022/01/19	0	0.00	2	87.40	87.90	-2	1,909	-0.10%
2022/01/17	0	0.00	1	87.70	88.00	-1	1,867	-0.05%
2022/01/14	1	87.20	1	86.50	88.10	0	1,861	0.00%
2022/01/13	6	88.45	2	88.80	88.50	4	1,832	0.22%
2022/01/12	6	86.03	4	86.33	85.90	2	1,694	0.12%
2022/01/03	1	84.40	0	0.00	84.30	1	1,789	0.06%
2021/12/23	0	0.00	1	83.00	83.00	-1	1,847	-0.05%
2021/12/22	1	83.00	0	0.00	82.90	1	1,870	0.05%
2021/12/15	4	81.90	0	0.00	81.90	4	1,899	0.21%
2021/12/14	0	0.00	5	81.30	81.30	-5	1,903	-0.26%
2021/12/10	1	83.30	0	0.00	83.10	1	1,906	0.05%
2021/12/07	3	86.00	0	0.00	85.40	3	1,967	0.15%
2021/12/06	1	85.30	0	0.00	85.40	1	1,968	0.05%
2021/11/26	3	85.83	2	86.40	85.40	1	2,044	0.05%
2021/11/24	0	0.00	40	90.16	89.90	-40	1,970	-2.03%
2021/11/23	0	0.00	2	93.00	92.00	-2	1,865	-0.11%
2021/11/18	12	89.31	0	0.00	88.40	12	1,782	0.67%
2021/11/16	7	89.33	0	0.00	88.50	7	1,808	0.39%
2021/11/15	2	87.60	0	0.00	89.40	2	1,796	0.11%
2021/11/12	21	87.36	0	0.00	86.70	21	1,796	1.17%
2021/11/09	1	86.50	1	87.50	86.30	0	1,896	0.00%
2021/11/04	0	0.00	3	87.30	87.20	-3	2,011	-0.15%
2021/11/03	0	0.00	1	88.10	88.10	-1	2,062	-0.05%
2021/11/02	24	88.21	10	86.70	87.50	14	2,152	0.65%
2021/11/01	3	89.63	0	0.00	89.40	3	2,156	0.14%
2021/10/29	2	84.85	0	0.00	84.40	2	2,139	0.09%
2021/10/25	0	0.00	9	83.90	84.20	-9	2,297	-0.39%
2021/10/19	5	81.60	0	0.00	82.80	5	3,041	0.16%
2021/10/14	4	80.50	1	79.70	79.70	3	3,220	0.09%
2021/10/13	1	82.20	3	81.10	80.40	-2	3,230	-0.06%
2021/10/12	0	0.00	3	81.40	81.10	-3	3,227	-0.09%
2021/10/08	5	81.12	1	81.00	81.10	4	3,270	0.12%
2021/10/07	0	0.00	7	77.23	77.30	-7	3,281	-0.21%
2021/10/01	10	72.90	0	0.00	73.30	10	3,661	0.27%
2021/09/24	0	0.00	1	79.30	79.20	-1	4,223	-0.02%
2021/09/23	1	77.80	0	0.00	77.30	1	4,252	0.02%
2021/09/22	3	77.70	0	0.00	77.60	3	4,307	0.07%
2021/09/15	5	79.10	0	0.00	79.40	5	4,611	0.11%
2021/09/14	1	80.90	1	80.00	80.10	0	4,718	0.00%
2021/09/13	10	80.42	3	80.40	79.90	7	4,727	0.15%
2021/09/09	5	82.70	1	83.40	83.50	4	4,730	0.08%
2021/09/08	1	82.60	10	82.40	82.60	-9	4,777	-0.19%
2021/09/07	4	82.70	0	0.00	84.30	4	4,795	0.08%
2021/09/06	20	87.20	0	0.00	86.10	20	4,799	0.42%
2021/09/01	1	87.90	5	88.50	89.00	-4	4,836	-0.08%
2021/08/30	5	87.00	0	0.00	87.20	5	4,935	0.10%
2021/08/23	20	89.60	0	0.00	89.60	20	5,148	0.39%
2021/08/19	1	86.20	0	0.00	85.20	1	5,174	0.02%
2021/08/17	0	0.00	45	85.50	84.00	-45	5,242	-0.86%
2021/08/13	0	0.00	0.1	91.90	90.60	-0.1	5,221	0.00%
2021/08/12	0	0.00	3	90.13	91.00	-3	5,219	-0.06%
2021/08/11	2	90.55	7	90.80	89.50	-5	5,250	-0.10%
2021/08/10	2	93.75	2	94.00	91.80	0	5,270	0.00%
2021/08/09	2	96.10	1	95.10	94.70	1	5,300	0.02%
2021/08/06	5	98.52	4	99.08	98.10	1	5,335	0.02%
2021/08/05	1	96.70	3	97.60	98.50	-2	5,308	-0.04%
2021/08/04	4	96.55	1	97.90	96.20	3	5,429	0.06%
2021/08/03	1	94.40	2	95.95	96.00	-1	5,493	-0.02%
2021/08/02	0	0.00	3	93.40	93.60	-3	5,612	-0.05%
2021/07/30	4	92.10	2	93.80	91.40	2	5,716	0.03%
2021/07/29	2	91.90	2	92.90	92.90	0	5,782	0.00%
2021/07/28	3	89.00	4	90.25	90.20	-1	5,808	-0.02%
2021/07/27	6	96.25	22	98.89	94.80	-16	5,828	-0.27%
2021/07/26	4	100.48	4	100.03	104.50	0	5,696	0.00%
2021/07/23	14	94.79	10	95.59	95.00	4	5,638	0.07%
2021/07/22	9	94.71	5	94.46	94.10	4	5,878	0.07%
2021/07/21	2	91.00	3	92.57	93.10	-1	5,868	-0.02%
2021/07/20	4	90.75	4	91.75	90.30	0	5,968	0.00%
2021/07/19	0	0.00	1	93.00	91.80	-1	6,102	-0.02%
2021/07/16	4	93.08	1	93.90	92.90	3	6,344	0.05%
2021/07/15	5.1	93.09	2	92.50	92.50	3.1	6,555	0.05%
2021/07/12	18	94.47	0	0.00	95.60	18	6,531	0.28%
2021/07/08	1	98.20	1	96.90	96.00	0	6,457	0.00%
2021/07/07	0	0.00	6	95.35	97.00	-6	6,414	-0.09%
2021/07/05	2	90.80	1.2	91.77	92.20	0.8	6,286	0.01%
2021/07/01	3	88.50	0	0.00	87.50	3	6,091	0.05%
2021/06/29	1	88.00	2	87.20	87.00	-1	6,019	-0.02%
2021/06/28	7	87.51	3	88.57	88.90	4	5,967	0.07%
2021/06/25	1	87.80	0	0.00	86.70	1	5,863	0.02%
2021/06/15	0	0.00	0.9	80.60	81.20	-0.9	5,463	-0.02%
2021/06/08	3	82.00	1	80.50	80.50	2	5,407	0.04%
2021/06/07	1	82.00	2	79.50	81.80	-1	5,378	-0.02%
2021/06/03	0	0.00	1	79.90	80.90	-1	5,281	-0.02%
2021/06/02	6	78.98	0	0.00	78.90	6	5,177	0.12%
2021/05/28	2	77.60	0	0.00	77.60	2	4,980	0.04%
2021/05/21	0	0.00	2	73.10	74.00	-2	4,705	-0.04%
2021/05/19	2	72.60	12	73.12	74.60	-10	4,627	-0.22%
2021/05/17	10	67.00	0	0.00	67.70	10	4,496	0.22%
2021/05/14	45	73.98	0	0.00	73.10	45	4,395	1.02%
2021/05/11	0	0.00	5	75.36	76.40	-5	4,042	-0.12%
2021/05/07	1	79.30	3	80.20	82.50	-2	3,788	-0.05%
2021/05/06	2	74.60	48	77.33	75.00	-46	3,670	-1.25%
2021/05/05	0	0.00	1	77.50	77.20	-1	3,544	-0.03%
2021/05/03	0	0.00	2	86.90	87.00	-2	3,264	-0.06%
2021/04/29	1	85.00	0	0.00	88.90	1	3,101	0.03%
2021/04/28	1	88.00	5	88.82	88.40	-4	2,903	-0.14%
2021/04/26	0	0.00	2	83.20	84.90	-2	2,504	-0.08%
2021/04/23	1	80.70	4	79.88	83.20	-3	2,352	-0.13%
2021/04/22	6	81.13	4	79.30	78.90	2	2,192	0.09%
2021/04/21	14	80.23	9	78.76	81.00	5	1,944	0.26%
2021/04/20	4	75.90	6	74.75	77.10	-2	1,694	-0.12%
2021/04/19	2	70.10	6	70.12	70.10	-4	1,533	-0.26%
2021/04/16	3	70.97	2	71.20	71.00	1	1,501	0.07%
2021/04/15	9	71.64	0	0.00	71.90	9	1,465	0.61%
2021/04/13	0	0.00	12	71.75	70.40	-12	1,399	-0.86%
2021/04/12	3	71.70	0	0.00	70.60	3	1,395	0.22%
2021/04/09	0	0.00	5.3	71.86	70.80	-5.3	1,417	-0.38%
2021/04/06	0	0.00	2	66.60	66.60	-2	1,248	-0.16%
2021/03/30	0	0.00	2	67.20	67.50	-2	1,199	-0.17%
2021/03/24	0	0.00	2	65.90	66.10	-2	1,151	-0.17%
2021/03/23	10	65.70	0.1	68.00	65.90	9.9	1,145	0.87%
2021/03/22	5	67.50	0	0.00	67.10	5	1,123	0.44%
2021/03/18	0	0.00	8	65.20	65.20	-8	1,069	-0.75%
2021/03/12	0	0.00	5	64.60	64.30	-5	1,052	-0.48%
2021/03/11	2	63.70	3	64.00	63.70	-1	1,038	-0.10%
2021/03/10	0	0.00	3.5	63.14	64.10	-3.5	1,038	-0.34%
2021/03/08	0	0.00	38	61.08	61.00	-38	1,076	-3.53%
2021/03/03	10	62.20	0	0.00	61.80	10	1,312	0.76%
2021/03/02	2	62.60	0	0.00	62.20	2	1,300	0.15%
2021/02/26	31	62.91	0	0.00	62.90	31	1,304	2.38%
2021/02/25	2	63.90	0	0.00	63.70	2	1,308	0.15%
2021/02/04	1.5	60.90	0	0.00	60.50	1.5	1,288	0.12%
2021/01/29	3	61.70	6	61.78	61.60	-3	1,276	-0.24%
2021/01/28	1	63.70	10	64.20	63.60	-9	1,254	-0.72%
2021/01/27	1	61.80	0	0.00	62.90	1	1,211	0.08%
2021/01/25	5	62.00	0	0.00	62.20	5	1,193	0.42%
2021/01/21	4	63.60	5	63.00	62.20	-1	1,178	-0.08%
2021/01/20	1	65.30	1	64.80	62.80	0	1,162	0.00%
2021/01/19	3	65.10	18	64.76	64.10	-15	1,124	-1.33%
2021/01/18	1	64.00	0	0.00	64.40	1	1,098	0.09%
2021/01/15	0	0.00	8	63.60	63.60	-8	1,089	-0.73%
2021/01/14	3	63.50	77	63.51	64.20	-74	1,067	-6.93%
2021/01/12	0	0.00	8	62.63	62.20	-8	1,028	-0.78%
2021/01/11	2	63.90	0	0.00	63.50	2	1,015	0.20%
2021/01/08	4	62.80	1	62.70	62.80	3	1,006	0.30%
2021/01/07	11	64.14	34	64.94	63.80	-23	996	-2.31%
2021/01/04	0	0.00	8	65.15	65.50	-8	873	-0.92%
2020/12/31	2	62.45	11	62.65	62.00	-9	799	-1.13%
2020/12/30	9	60.89	0	0.00	61.00	9	780	1.15%
2020/12/25	5	60.70	0	0.00	60.90	5	778	0.64%
2020/12/23	0	0.00	1	60.20	60.50	-1	768	-0.13%
2020/12/15	0	0.00	1	60.00	59.50	-1	768	-0.13%
2020/12/08	3	62.30	0	0.00	62.70	3	709	0.42%
2020/12/07	3	62.50	2	62.10	62.10	1	704	0.14%
2020/12/04	4	62.88	0	0.00	62.20	4	677	0.59%
2020/12/02	1	63.50	0	0.00	63.00	1	648	0.15%
2020/12/01	2	62.10	0	0.00	61.60	2	600	0.33%
2020/11/30	3	62.10	0	0.00	62.60	3	585	0.51%
2020/11/27	1	63.30	2	62.80	62.80	-1	529	-0.19%
2020/11/25	0	0.00	1	58.10	57.50	-1	374	-0.27%
2020/11/24	1	58.00	0	0.00	58.50	1	370	0.27%
2020/11/16	0	0.00	3	57.30	57.00	-3	446	-0.67%
2020/11/12	3	56.10	0	0.00	55.80	3	466	0.64%
2020/11/09	0	0.00	0	58.00	53.60	0	473	0.00%
2020/11/06	0	0.00	0	54.00	53.50	0	509	0.00%
2020/10/22	4	53.70	0	0.00	54.70	4	1,036	0.39%
2020/09/25	0	0.00	1	52.10	52.10	-1	1,683	-0.06%
2020/09/24	1	54.00	0	0.00	54.00	1	1,749	0.06%
2020/09/15	0	0.00	3	57.30	57.30	-3	2,051	-0.15%
2020/09/14	0	0.00	5	56.20	57.50	-5	2,101	-0.24%
2020/09/08	0	0.00	7	57.20	57.20	-7	2,256	-0.31%
2020/09/03	10	59.10	0	0.00	58.50	10	2,401	0.42%
2020/08/25	1	60.60	0	0.00	61.20	1	2,587	0.04%
2020/08/24	0	0.00	21	60.31	60.60	-21	2,600	-0.81%
2020/08/21	32	59.71	11	60.00	60.00	21	2,770	0.76%
2020/08/20	70	59.30	0	0.00	59.50	70	2,801	2.50%
2020/08/19	16	62.28	1	62.10	62.10	15	2,817	0.53%
2020/08/18	5	63.50	0	0.00	63.50	5	2,870	0.17%
2020/08/12	0	0.00	48	63.51	63.90	-48	3,338	-1.44%
2020/08/10	0	0.00	2	66.80	66.80	-2	3,399	-0.06%
2020/08/05	0	0.00	1	67.20	67.20	-1	3,576	-0.03%
2020/07/31	5	69.86	74	69.44	69.00	-69	3,852	-1.79%
2020/07/30	0	0.00	1	68.00	69.30	-1	3,756	-0.03%
2020/07/28	0	0.00	1	67.00	66.40	-1	3,656	-0.03%
2020/07/27	20	66.35	17	67.12	66.30	3	3,581	0.08%
2020/07/23	30	66.61	0	0.00	66.80	30	3,536	0.85%
2020/07/22	0	0.00	10	66.00	66.10	-10	3,561	-0.28%
2020/07/17	10	62.70	30	63.19	62.60	-20	3,527	-0.57%
2020/07/15	0	0.00	1	65.60	63.90	-1	3,498	-0.03%
2020/07/10	37	68.07	0	0.00	65.50	37	3,445	1.07%
2020/07/09	21	69.04	39	68.66	71.00	-18	3,340	-0.54%
2020/07/08	10	65.20	0	0.00	65.20	10	3,205	0.31%
2020/07/07	11	65.87	1	65.00	64.70	10	3,181	0.31%
2020/07/06	8	67.76	14	66.75	66.90	-6	3,154	-0.19%
2020/07/03	6	66.00	0	0.00	67.00	6	3,110	0.19%
2020/07/01	0	0.00	5	65.20	65.40	-5	3,009	-0.17%
2020/06/30	0	0.00	54	63.72	65.50	-54	2,934	-1.84%
2020/06/24	45	62.70	0	0.00	62.40	45	2,828	1.59%
2020/06/23	5	61.90	0	0.00	61.40	5	2,787	0.18%
2020/06/19	3	62.57	0	0.00	62.30	3	2,767	0.11%
2020/06/18	0	0.00	54	63.43	63.70	-54	2,722	-1.98%
2020/06/16	15	62.89	2	63.00	62.20	13	2,636	0.49%
2020/06/12	0	0.00	45	60.11	61.50	-45	2,610	-1.72%
2020/06/11	16	61.42	1	62.20	59.10	15	2,576	0.58%
2020/06/10	2	61.95	35	62.50	61.90	-33	2,521	-1.31%
2020/06/08	1	61.80	0	0.00	61.60	1	2,475	0.04%
2020/06/05	1	62.30	7	62.59	62.30	-6	2,459	-0.24%
2020/06/04	0	0.00	1	63.00	62.10	-1	2,452	-0.04%
2020/06/03	2	62.30	0	0.00	62.60	2	2,437	0.08%
2020/06/02	31	62.30	0	0.00	61.50	31	2,419	1.28%
2020/05/29	0	0.00	5	63.70	62.70	-5	2,354	-0.21%
2020/05/28	63	66.13	21	65.41	63.00	42	2,331	1.80%
2020/05/27	1	62.60	0	0.00	62.80	1	2,161	0.05%
2020/05/26	21	61.96	35	62.36	61.70	-14	2,130	-0.66%
2020/05/25	10	63.06	1	62.70	62.70	9	2,087	0.43%
2020/05/22	31	61.80	90	62.00	62.40	-59	2,024	-2.91%
2020/05/21	0	0.00	1	61.90	61.80	-1	1,968	-0.05%
2020/05/20	12	60.65	0	0.00	62.50	12	1,857	0.65%
2020/05/19	1	60.40	0	0.00	60.40	1	1,679	0.06%
2020/05/18	6	58.62	10	59.50	58.50	-4	1,619	-0.25%
2020/05/15	1	59.20	2	57.30	57.90	-1	1,614	-0.06%
2020/05/14	10	57.50	32	59.82	57.70	-22	1,641	-1.34%
2020/05/13	10	58.20	0	0.00	58.10	10	1,635	0.61%
2020/05/12	10	59.00	21	59.58	58.70	-11	1,600	-0.69%
2020/05/11	1	57.90	0	0.00	57.50	1	1,523	0.07%
2020/05/08	1	60.50	1	58.80	59.10	0	1,467	0.00%
2020/05/07	3	57.77	13	55.56	58.70	-10	1,333	-0.75%
2020/04/23	20	48.95	0	0.00	49.00	20	1,081	1.85%
2020/04/22	14	46.48	14	48.34	48.50	0	1,080	0.00%
2020/04/06	0	0.00	5	42.95	42.95	-5	1,255	-0.40%
2020/03/31	0.2	41.85	2	42.10	41.85	-1.8	1,291	-0.14%
2020/03/27	0	0.00	5	42.00	41.80	-5	1,313	-0.38%
2020/03/25	19	41.77	0	0.00	42.05	19	1,324	1.43%
2020/03/18	15	41.87	0	0.00	41.60	15	1,399	1.07%
2020/03/17	0	0.00	2	43.15	42.90	-2	1,407	-0.14%
2020/03/16	3	44.50	0	0.00	44.10	3	1,442	0.21%
2020/03/13	77	43.92	0	0.00	46.75	77	1,508	5.11%
2020/03/11	2	49.50	0	0.00	48.10	2	1,500	0.13%
2020/03/10	1	48.15	2	48.13	49.45	-1	1,494	-0.07%
2020/03/06	1	50.90	0	0.00	51.20	1	1,463	0.07%
2020/03/03	0	0.00	1	50.90	50.60	-1	1,442	-0.07%
2020/03/02	1	49.55	0	0.00	49.55	1	1,432	0.07%
2020/02/21	0	0.00	1	52.90	52.90	-1	1,356	-0.07%
2020/02/20	1	53.50	0	0.00	54.10	1	1,336	0.07%
2020/02/19	0	0.00	1	53.40	53.10	-1	1,307	-0.08%
2020/02/17	1	54.70	2	54.00	55.00	-1	1,232	-0.08%
2020/02/14	3	52.47	23	52.32	52.60	-20	1,145	-1.75%
2020/02/05	0	0.00	1	48.60	48.80	-1	1,016	-0.10%
2020/02/03	0	0.00	1	45.35	47.30	-1	999	-0.10%
2020/01/31	1	47.50	0	0.00	47.70	1	981	0.10%
2020/01/10	3	54.30	0	0.00	52.30	3	860	0.35%
2020/01/08	1	51.80	0	0.00	51.00	1	801	0.12%
2020/01/07	0	0.00	5	51.70	53.00	-5	769	-0.65%
2020/01/06	0	0.00	5	51.16	51.00	-5	741	-0.67%
2019/12/31	4	52.80	0	0.00	52.60	4	674	0.59%
2019/12/30	0	0.00	3	51.70	51.80	-3	623	-0.48%
2019/12/27	0	0.00	3	51.60	51.20	-3	609	-0.49%
2019/12/23	0	0.00	2	49.90	50.00	-2	535	-0.37%
2019/12/19	0	0.00	9	50.80	51.20	-9	507	-1.77%
2019/12/16	5	50.40	20	50.90	50.60	-15	434	-3.45%
2019/12/13	10	47.70	10	47.73	47.90	0	367	0.00%
2019/12/12	4	48.00	0	0.00	47.35	4	349	1.14%
2019/12/11	0	0.00	50	47.90	47.75	-50	324	-15.40%
2019/12/10	3	47.50	21	47.10	47.55	-18	275	-6.54%
2019/12/09	57	45.06	0	0.00	45.30	57	194	29.35%
2019/11/27	9	42.78	0	0.00	43.00	9	152	5.91%
2019/11/19	2	42.80	0	0.00	42.80	2	184	1.08%
2019/11/18	2	43.10	0	0.00	43.15	2	184	1.09%
2019/11/15	2	42.40	0	0.00	42.40	2	178	1.12%
2019/11/11	0	0.00	3	41.85	41.55	-3	200	-1.50%
2019/11/07	2	42.10	0	0.00	42.20	2	198	1.01%
2019/09/06	1	42.40	0	0.00	42.60	1	231	0.43%
2019/09/03	1	42.50	0	0.00	42.20	1	225	0.44%
2019/08/19	0	0.00	1	43.80	43.70	-1	178	-0.56%
2019/08/16	0	0.00	11	43.50	43.45	-11	177	-6.20%
2019/08/05	11	44.82	1	44.90	44.55	10	161	6.20%
2019/07/30	0	0.00	1	45.85	45.90	-1	162	-0.61%
2019/07/29	1	46.50	0	0.00	46.60	1	157	0.63%
2019/07/26	2	46.35	0	0.00	46.30	2	154	1.30%
2019/07/24	0	0.00	15	45.00	45.15	-15	143	-10.43%
2019/07/22	0	0.00	15	44.94	44.85	-15	148	-10.11%
2019/07/18	1	44.60	1	44.50	44.65	0	149	0.00%
2019/07/11	30	44.18	0	0.00	44.35	30	164	18.29%
2019/07/04	0	0.00	15	44.00	44.05	-15	178	-8.38%
2019/07/03	0	0.00	5	43.92	43.80	-5	185	-2.70%
2019/06/28	10	43.35	0	0.00	43.40	10	193	5.16%
2019/05/29	2	41.80	0	0.00	41.80	2	344	0.58%
2019/05/22	10	42.52	0	0.00	41.80	10	351	2.84%
2019/05/21	2	41.90	0	0.00	42.00	2	351	0.57%
2019/05/17	3	43.10	0	0.00	42.70	3	350	0.86%
2019/05/13	2	42.80	0	0.00	42.80	2	357	0.56%
2019/05/09	2	44.90	0	0.00	44.70	2	357	0.56%
2019/04/29	0	0.00	1	45.70	45.55	-1	355	-0.28%
2019/04/25	0	0.00	7	46.30	46.35	-7	350	-2.00%
2019/04/23	0	0.00	2	46.15	46.30	-2	348	-0.57%
2019/04/18	2	47.03	0	0.00	46.40	2	344	0.58%
2019/04/17	0	0.00	2	47.40	47.25	-2	340	-0.59%
2019/04/11	0	0.00	2	46.45	46.00	-2	314	-0.64%
2019/04/09	0	0.00	2	46.30	46.70	-2	306	-0.65%
2019/04/08	6	45.95	0	0.00	46.00	6	300	2.00%
2019/03/28	0	0.00	10	45.00	45.00	-10	282	-3.55%
2019/03/27	2	45.60	0	0.00	45.90	2	273	0.73%
2019/03/26	5	45.80	4	46.00	47.00	1	259	0.38%
2019/03/25	2	45.00	0	0.00	45.60	2	242	0.82%
2019/03/22	0	0.00	1	47.00	46.30	-1	226	-0.44%
2019/03/21	3	44.70	0	0.00	44.70	3	187	1.60%
2019/03/18	1	43.50	0.7	43.60	43.90	0.4	179	0.19%
2019/03/15	0	0.00	8	44.04	43.90	-8	177	-4.52%
2019/03/14	0	0.00	1	44.00	43.85	-1	173	-0.58%
2019/03/13	2	43.28	4	43.30	43.20	-2	166	-1.20%
2019/03/11	1	42.35	8	42.35	42.35	-7	162	-4.31%
2019/03/07	0	0.00	1	43.50	42.80	-1	166	-0.60%
2019/03/05	1	42.50	0	0.00	42.20	1	164	0.61%
2019/03/04	1	42.20	0	0.00	42.35	1	164	0.61%
2019/02/27	1	42.40	2	42.40	42.40	-1	164	-0.61%
2019/02/26	3	43.00	0	0.00	42.70	3	163	1.84%
2019/02/19	3	42.55	0	0.00	42.55	3	159	1.88%
2019/02/14	5	42.67	0	0.00	42.80	5	162	3.09%
2019/02/11	2	42.30	1	42.30	42.45	1	157	0.63%
2019/01/29	3	41.70	0	0.00	41.70	3	154	1.94%
2019/01/25	2	41.10	0	0.00	41.10	2	152	1.31%
2019/01/11	12	40.15	0	0.00	40.05	12	177	6.76%
2018/12/22	2	39.95	0	0.00	40.00	2	229	0.87%
2018/12/05	10	41.35	0	0.00	41.50	10	273	3.65%
2018/12/03	0	0.00	1	42.00	42.00	-1	286	-0.35%
2018/11/29	0	0.00	5	40.35	40.35	-5	286	-1.74%
2018/11/28	0	0.00	1	40.25	40.30	-1	285	-0.35%
2018/11/19	0	0.00	2	40.35	40.45	-2	302	-0.66%
2018/11/06	0	0.00	1	37.50	38.00	-1	352	-0.28%
2018/10/29	2	36.65	0	0.00	36.65	2	353	0.57%
2018/10/25	2	38.70	0	0.00	38.40	2	350	0.57%
2018/10/24	1	39.80	0	0.00	39.65	1	341	0.29%
2018/10/22	2	40.20	0	0.00	40.45	2	339	0.59%
2018/10/12	0	0.00	1	40.50	40.50	-1	338	-0.30%
2018/10/11	3	40.20	0	0.00	39.90	3	334	0.90%
2018/09/27	5	44.80	0	0.00	44.70	5	350	1.43%
2018/09/19	1	46.10	5	46.20	46.15	-4	345	-1.16%
2018/09/18	1	43.35	0	0.00	43.30	1	324	0.31%
2018/09/13	1	42.30	0	0.00	42.45	1	331	0.30%
2018/09/12	0	0.00	40	42.38	42.30	-40	330	-12.09%
2018/09/10	0	0.00	76	42.68	42.20	-76	340	-22.32%
2018/07/30	0	0.00	1	52.30	52.30	-1	471	-0.21%
2018/07/24	0	0.00	1	51.80	51.90	-1	477	-0.21%
2018/07/17	7	51.77	0	0.00	51.50	7	510	1.37%
2018/07/06	0	0.00	1	51.80	51.60	-1	597	-0.17%
2018/06/28	2	54.90	1	54.70	54.70	1	656	0.15%
2018/06/21	1	55.70	0	0.00	55.70	1	713	0.14%
2018/06/15	0	0.00	1	55.60	55.60	-1	737	-0.14%
2018/06/14	5	55.70	0	0.00	55.60	5	739	0.68%
2018/06/13	1	56.50	0	0.00	56.30	1	738	0.14%
2018/06/08	0	0.00	2	56.40	56.40	-2	730	-0.27%
2018/06/07	0	0.00	51	56.65	56.40	-51	733	-6.96%
2018/06/01	1	56.30	0	0.00	56.40	1	708	0.14%
2018/05/28	1	55.60	0	0.00	55.10	1	696	0.14%
2018/05/25	10	55.70	0	0.00	55.60	10	684	1.46%
2018/05/18	1	56.10	0	0.00	56.10	1	689	0.15%
2018/05/15	10	57.70	34	57.60	57.10	-24	722	-3.32%
2018/04/24	1	59.40	0	0.00	58.60	1	1,045	0.10%
2018/04/19	0	0.00	3	61.13	60.80	-3	1,180	-0.25%
2018/04/18	1	61.30	0	0.00	61.10	1	1,189	0.08%
2018/04/13	3	61.80	1	60.60	60.60	2	1,291	0.15%
2018/04/12	0	0.00	1	61.20	61.70	-1	1,352	-0.07%
2018/04/09	0	0.00	1	60.70	61.40	-1	1,420	-0.07%
2018/03/31	0	0.00	1	59.20	59.10	-1	1,377	-0.07%
2018/03/30	20	59.90	0	0.00	59.10	20	1,386	1.44%
2018/03/29	15	59.20	11	59.20	59.20	4	1,426	0.28%
2018/03/16	1	56.30	0	0.00	56.00	1	1,458	0.07%
2018/03/14	0	0.00	1	56.80	56.50	-1	1,518	-0.07%
2018/03/07	10	55.70	0	0.00	55.20	10	1,556	0.64%
2018/03/02	5	54.70	0	0.00	55.00	5	1,665	0.30%
2018/03/01	0	0.00	2	55.40	55.40	-2	1,670	-0.12%
2018/02/26	5	55.70	0	0.00	56.10	5	1,723	0.29%
2018/02/23	1	55.80	0	0.00	56.00	1	1,794	0.06%
2018/02/21	2	54.50	0	0.00	54.50	2	1,866	0.11%
2018/02/02	1	59.50	0	0.00	59.50	1	1,779	0.06%
2018/02/01	0	0.00	2	59.90	59.80	-2	1,799	-0.11%
2018/01/31	1	59.70	0	0.00	59.30	1	1,794	0.06%
2018/01/25	2	60.30	0	0.00	60.30	2	1,892	0.11%
2018/01/23	13	62.45	12	63.42	62.30	1	1,882	0.05%
2018/01/22	1	62.20	0	0.00	61.80	1	1,846	0.05%
2018/01/18	2	61.40	4	62.60	61.10	-2	1,816	-0.11%
2018/01/17	0	0.00	1	61.00	60.90	-1	1,755	-0.06%
2018/01/15	4	61.63	4	62.03	61.30	0	1,823	0.00%
2018/01/11	2	60.00	3	60.30	59.50	-1	1,717	-0.06%
2018/01/09	0	0.00	1	61.70	61.70	-1	1,687	-0.06%
2018/01/08	19	61.52	1	61.20	59.00	18	1,641	1.10%
2018/01/05	15	59.70	2	60.75	60.30	13	1,605	0.81%
2018/01/04	0	0.00	1	59.40	59.00	-1	1,550	-0.06%