台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.02%
  • 成交量
    1,021
  • 產業
    上市 半導體類股
  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
同欣電 (6271)籌碼相關-華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.1148.363148.00147.00-1.91,795-0.11%
2024/03/222146.002144.75145.5001,8360.00%
2024/03/216142.1700.00142.0061,8650.32%
2024/03/191.1141.681143.00142.500.11,9220.01%
2024/03/182.3142.522143.00141.500.31,9410.01%
2024/03/151.3143.123142.83142.50-1.71,946-0.09%
2024/03/142.1143.2600.00143.002.11,9770.10%
2024/03/132145.752144.00143.5002,0790.00%
2024/03/1200.004147.00147.00-42,126-0.19%
2024/03/1100.002145.25144.50-22,183-0.09%
2024/03/085.1144.5114146.21143.50-8.92,251-0.40%
2024/03/071148.503147.83147.50-22,322-0.09%
2024/03/062148.501149.00149.5012,4040.04%
2024/03/051152.5000.00150.0012,6540.04%
2024/03/043153.832155.00153.0012,9220.03%
2024/03/017154.2113.2155.26154.50-6.22,939-0.21%
2024/02/291150.001152.50151.5002,8620.00%
2024/02/2710152.0513151.54150.50-32,928-0.10%
2024/02/268149.3114.7151.55154.00-6.72,920-0.23%
2024/02/221146.001148.50146.0002,9130.00%
2024/02/210.4147.002146.75145.50-1.62,950-0.05%
2024/02/203145.831146.50145.5023,0810.06%
2024/02/191148.001.7148.41147.50-0.73,091-0.02%
2024/02/1600.003147.67148.00-33,114-0.10%
2024/02/152.1142.501144.00143.501.13,1220.03%
2024/02/051144.0000.00143.5013,1440.03%
2024/02/021.1145.044145.50146.00-2.93,266-0.09%
2024/01/315144.502147.25143.5033,3360.09%
2024/01/304147.255147.00146.00-13,360-0.03%
2024/01/295148.103148.33148.5023,3900.06%
2024/01/262145.250.1145.50147.501.93,4020.06%
2024/01/246.1144.662143.50143.004.13,4780.12%
2024/01/231145.0000.00144.0013,5940.03%
2024/01/223.1143.691144.00144.002.13,6230.06%
2024/01/198144.500143.50143.5083,6830.22%
2024/01/1800.001147.00145.50-13,681-0.03%
2024/01/176145.082146.50145.0043,6870.11%
2024/01/155149.3000.00150.0053,7650.13%
2024/01/1200.001148.50149.00-13,790-0.03%
2024/01/113146.171147.50148.5023,8020.05%
2024/01/0910147.7500.00148.00103,8510.26%
2024/01/086.4149.0600.00148.506.43,8580.17%
2024/01/052153.0000.00152.0023,8400.05%
2024/01/049.1156.8615159.63153.00-5.93,849-0.15%
2024/01/031155.5000.00156.0013,8050.03%
2024/01/0200.001156.00155.00-13,837-0.03%
2023/12/291156.501157.50157.5003,8670.00%
2023/12/281157.001157.00156.5003,8660.00%
2023/12/273158.331.1159.00159.001.93,8820.05%
2023/12/261157.503158.83158.00-23,953-0.05%
2023/12/222154.001155.00154.5014,0440.02%
2023/12/2100.000.3154.50154.00-0.34,116-0.01%
2023/12/205155.202.5156.04155.002.54,2910.06%
2023/12/191.2154.794154.25155.00-2.84,319-0.07%
2023/12/1812.1155.593156.33155.509.14,3060.21%
2023/12/1500.001.6159.19159.00-1.64,316-0.04%
2023/12/145.1159.1925159.08158.50-19.94,322-0.46%
2023/12/132.3157.374156.75157.00-1.74,308-0.04%
2023/12/122159.002159.00158.0004,3130.00%
2023/12/113159.174159.75159.50-14,353-0.02%
2023/12/08111159.233159.17158.501084,3262.50% 大買/鉅額交易
2023/12/078156.372156.75155.5064,2470.14%
2023/12/063158.174.3159.53157.50-1.34,252-0.03%
2023/12/053.1158.180159.00157.503.14,2300.07%
2023/12/041161.0100.00161.0014,2240.02%
2023/12/018165.0000.00164.5084,1870.19%
2023/11/3018168.978.6168.82168.009.44,1370.23%
2023/11/291.4162.6114.5162.63164.50-13.13,861-0.34%
2023/11/281153.0013150.35153.50-123,574-0.34%
2023/11/272.1148.0000.00146.502.13,5140.06%
2023/11/242.7151.8215.8152.91151.00-13.13,487-0.37%
2023/11/233.2150.819.1151.83151.50-5.93,399-0.17%
2023/11/228149.252.4149.13149.005.63,3350.17%
2023/11/2100.001149.50148.00-13,303-0.03%
2023/11/2000.003.3148.17148.00-3.33,290-0.10%
2023/11/1713145.0410.3145.36148.002.73,2380.08%
2023/11/1600.003139.50140.00-33,111-0.10%
2023/11/152.7137.472139.00137.000.73,0940.02%
2023/11/149.5137.3700.00136.509.53,0600.31%
2023/11/131.4139.001138.00138.000.43,0410.01%
2023/11/1013.1140.772.3138.83138.5010.83,0300.36%
2023/11/094.2146.711146.50146.503.22,9080.11%
2023/11/084147.632149.00149.0022,8920.07%
2023/11/072147.252.3148.41148.50-0.32,866-0.01%
2023/11/062144.003.5146.92148.00-1.52,840-0.05%
2023/11/031140.505.2142.38142.00-4.22,868-0.15%
2023/11/024.1136.145138.00138.50-0.92,845-0.03%
2023/11/011134.002136.00136.00-12,811-0.04%
2023/10/319.9136.652136.25134.007.92,7910.28%
2023/10/302137.754.3141.53142.00-2.32,696-0.09%
2023/10/277140.642141.75138.5052,7220.18%
2023/10/262.2145.231143.00143.001.22,6840.04%
2023/10/251149.001147.50147.5002,7350.00%
2023/10/241150.001149.50149.5002,7570.00%
2023/10/236149.831154.00150.0052,8710.17%
2023/10/2000.001147.50149.00-12,824-0.04%
2023/10/1900.001.6146.94149.00-1.62,812-0.06%
2023/10/183149.171150.00147.0022,8140.07%
2023/10/1700.002.6145.82147.50-2.62,783-0.09%
2023/10/161145.0000.00144.0012,8050.04%
2023/10/130.1146.501148.50148.50-0.92,798-0.03%
2023/10/121146.501147.50147.5002,7810.00%
2023/10/112144.2532.1145.06146.00-30.12,759-1.09%
2023/10/063148.5000.00147.5032,7380.11%
2023/10/0500.002147.50148.00-22,717-0.07%
2023/10/0400.001144.50145.50-12,694-0.04%
2023/10/031144.501146.50146.0002,6940.00%
2023/10/027147.433144.50144.5042,6770.15%
2023/09/282144.7555.3143.53149.00-53.32,600-2.05%
2023/09/272141.253142.00143.00-12,530-0.04%
2023/09/260.1143.5000.00142.000.12,5400.00%
2023/09/2511145.416.4147.33146.004.62,4910.18%
2023/09/221141.508143.25143.50-72,318-0.30%
2023/09/210.7138.5000.00138.500.72,2680.03%
2023/09/204.2140.262141.00140.002.22,2510.10%
2023/09/181140.5000.00140.5012,2190.05%
2023/09/1400.005.3140.07139.50-5.32,245-0.24%
2023/09/1300.000.1135.00133.50-0.12,2370.00%
2023/09/123136.831135.50135.0022,3010.09%
2023/09/112135.752136.00136.5002,3420.00%
2023/09/084.3140.495141.50140.00-0.72,304-0.03%
2023/09/073144.674145.38144.50-12,333-0.04%
2023/09/065142.102.1143.29141.002.92,2970.13%
2023/09/0524136.4600.00137.00242,2631.06%
2023/09/041.5129.6700.00130.001.52,2270.07%
2023/08/311132.000.1132.50132.500.92,2340.04%
2023/08/301131.001131.00131.0002,2730.00%
2023/08/291129.001129.50130.5002,3010.00%
2023/08/254129.501130.00130.0032,3560.13%
2023/08/240.1129.500.2129.50129.50-0.12,3730.00%
2023/08/221.1126.592126.75126.50-0.92,377-0.04%
2023/08/211125.502.1126.26126.50-1.12,380-0.05%
2023/08/162123.251123.50123.5012,4260.04%
2023/08/151.1124.141124.50124.500.12,4470.00%
2023/08/141123.0000.00123.5012,4600.04%
2023/08/101125.002124.75125.00-12,447-0.04%
2023/08/096.2124.773126.00124.503.22,4290.13%
2023/08/081.3164.981164.50164.500.32,3620.01%
2023/08/0700.000.1165.00166.00-0.12,3440.00%
2023/08/021160.005162.50160.50-42,322-0.17%
2023/08/0100.003.1160.88161.50-3.12,311-0.13%
2023/07/313.1157.843157.83157.500.12,2570.00%
2023/07/283158.003158.50159.0002,2210.00%
2023/07/271.1157.621158.00158.000.12,1540.00%
2023/07/2613.2157.316.2157.94157.5072,1340.33%
2023/07/253.5168.8100.00166.003.52,0210.17%
2023/07/242.4170.421169.50169.501.42,0210.07%
2023/07/211.1170.562171.00170.00-0.92,052-0.04%
2023/07/205.1174.392173.75173.003.12,0600.15%
2023/07/193.2176.750.1175.78175.503.12,1000.15%
2023/07/183.1173.3000.00170.503.12,2190.14%
2023/07/171175.5000.00175.5012,2320.04%
2023/07/141.1172.571173.00173.000.12,2910.00%
2023/07/1300.0015172.50173.00-152,317-0.65%
2023/07/111171.000.1172.50171.000.92,3010.04%
2023/07/100.1173.002173.00170.50-1.92,297-0.08%
2023/07/0700.001175.00174.50-12,287-0.04%
2023/07/0615179.0000.00177.50152,2850.66%
2023/07/051178.501.2178.92178.50-0.22,275-0.01%
2023/07/047.2175.742177.50174.505.22,2550.23%
2023/07/035.1184.632185.00185.003.12,2270.14%
2023/06/3000.001183.50183.00-12,198-0.05%
2023/06/2900.001183.00181.50-12,195-0.05%
2023/06/282.1182.7312181.71181.00-102,227-0.45%
2023/06/261.1182.0500.00183.501.12,2240.05%
2023/06/210.1184.001183.50183.50-0.92,202-0.04%
2023/06/202185.752186.00184.5002,1990.00%
2023/06/165191.804191.00191.5012,1840.05%
2023/06/154187.504190.88192.5002,1480.00%
2023/06/131189.0000.00187.5012,2380.04%
2023/06/122183.500.2183.00184.001.82,2160.08%
2023/06/092179.501178.50179.5012,2040.05%
2023/06/081.1181.6400.00182.001.12,1850.05%
2023/06/070.1184.001184.00184.00-0.92,185-0.04%
2023/06/062182.001183.00181.5012,1710.05%
2023/06/0512183.7500.00182.50122,1580.56%
2023/06/023180.831182.00182.0022,1200.09%
2023/06/011181.0000.00181.0012,0900.05%
2023/05/312183.501183.50183.5012,0710.05%
2023/05/293179.175.7179.23179.50-2.72,029-0.13%
2023/05/260.1175.0000.00175.000.12,0110.00%
2023/05/252174.7500.00174.5022,0210.10%
2023/05/241178.001176.00176.0002,0230.00%
2023/05/2300.007176.43176.50-72,015-0.35%
2023/05/227175.210.9177.00176.506.12,0220.30%
2023/05/193175.502.1175.52176.000.92,0360.04%
2023/05/183169.0000.00169.5032,0130.15%
2023/05/171.1170.502170.25170.50-12,023-0.05%
2023/05/112170.001172.00168.0012,0840.05%
2023/05/100.1172.501172.00172.00-0.92,084-0.04%
2023/05/051172.501.1173.00172.50-0.12,1180.00%
2023/05/0400.001169.50169.50-12,147-0.05%
2023/05/031169.502168.75168.50-12,203-0.05%
2023/04/282168.5000.00169.5022,2680.09%
2023/04/2700.002168.25167.00-22,240-0.09%
2023/04/261.1163.861162.00165.000.12,2100.00%
2023/04/253.1165.6600.00165.003.12,1750.14%
2023/04/240.1167.001166.00167.00-0.92,150-0.04%
2023/04/2114.8166.682164.00166.0012.82,0980.61%
2023/04/201.1181.0900.00181.001.11,9470.06%
2023/04/193.2184.7300.00184.003.21,9350.17%
2023/04/182.1191.0500.00189.002.11,8840.11%
2023/04/170.1193.001192.50193.00-0.91,863-0.05%
2023/04/141194.0000.00194.0011,8490.05%
2023/04/132.1195.9500.00193.502.11,8550.11%
2023/04/121197.501197.00197.0001,8520.00%
2023/04/071197.0000.00197.0011,8530.05%
2023/04/062194.751194.00194.0011,8590.05%
2023/03/311.1199.4500.00198.501.11,8610.06%
2023/03/292199.501198.00197.0012,0140.05%
2023/03/2700.003202.33202.50-32,101-0.14%
2023/03/241201.502201.50201.50-12,128-0.05%
2023/03/232198.751.1200.64202.000.92,1380.04%
2023/03/223199.171200.50200.5022,1220.09%
2023/03/213196.332199.75200.0012,1170.05%
2023/03/202.1195.001195.50196.501.12,0960.05%
2023/03/1711.2193.4100.00191.5011.22,0700.54%
2023/03/1612.4200.525196.40195.507.42,0030.37%
2023/03/151222.0000.00215.5011,8880.05%
2023/03/141208.001212.50209.0001,8430.00%
2023/03/131213.0000.00213.5011,8280.05%
2023/03/103.4218.0500.00216.003.41,8250.18%
2023/03/090.3224.0000.00223.500.31,8150.02%
2023/03/070.2227.002226.00225.50-1.81,843-0.10%
2023/03/060.3223.0000.00223.500.31,8410.02%
2023/03/031224.5000.00223.0011,8520.05%
2023/03/021225.001220.00224.5001,8700.00%
2023/03/012216.501219.50219.5011,9120.05%
2023/02/231219.501222.00223.0001,9900.00%
2023/02/221219.5000.00219.0011,9860.05%
2023/02/2110226.001226.50226.0091,9960.45%
2023/02/202.3225.432225.00225.000.31,9970.02%
2023/02/172.3226.2700.00226.502.31,9910.12%
2023/02/160.4236.001236.00236.00-0.61,966-0.03%
2023/02/1500.000.8237.00234.00-0.81,978-0.04%
2023/02/144.1230.852230.75232.002.11,9520.11%
2023/02/1300.000.2236.19236.00-0.21,927-0.01%
2023/02/101232.002233.25232.00-11,946-0.05%
2023/02/091232.001232.00232.0001,9640.00%
2023/02/081234.0000.00235.0011,9600.05%
2023/02/071.2232.041233.50233.500.21,9620.01%
2023/02/061233.001233.50233.5001,9620.00%
2023/02/030.1235.5000.00237.500.11,9570.01%
2023/02/0200.001.7240.29242.50-1.71,967-0.09%
2023/02/011.1239.051.1239.77236.0001,9530.00%
2023/01/3100.001.2224.92228.00-1.21,924-0.06%
2023/01/3000.002216.75214.50-21,884-0.11%
2023/01/171209.001209.50209.5001,8940.00%
2023/01/161208.501208.50208.5001,9230.00%
2023/01/1200.001209.50208.50-11,978-0.05%
2023/01/101207.504207.25209.00-31,987-0.15%
2023/01/0300.000.1198.50198.50-0.12,0600.00%
2022/12/290.3192.6600.00192.000.32,2270.01%
2022/12/2600.001200.50200.00-12,343-0.04%
2022/12/233199.672201.25201.0012,3920.04%
2022/12/2200.001.1199.00210.00-1.12,381-0.05%
2022/12/213.1193.2700.00195.003.12,3320.13%
2022/12/202.1202.0400.00201.002.12,2520.09%
2022/12/191.1214.1800.00210.001.12,2070.05%
2022/12/160.3223.0000.00222.000.32,1670.01%
2022/12/151.5225.072.9225.50226.50-1.42,149-0.07%
2022/12/1400.001217.50218.50-12,159-0.05%
2022/12/133215.001.1209.38209.5022,1590.09%
2022/12/120.1220.000.9223.00220.00-0.82,144-0.04%
2022/11/301192.0000.00194.0012,1240.05%
2022/11/2900.002193.00193.00-22,133-0.09%
2022/11/2500.000.6197.28196.50-0.62,179-0.03%
2022/11/231198.0000.00195.5012,2310.04%
2022/11/2200.001.1195.09196.50-1.12,239-0.05%
2022/11/1800.000.1193.50194.00-0.12,2910.00%
2022/11/1500.001190.50191.00-12,333-0.04%
2022/11/143190.336.1189.39190.50-3.12,405-0.13%
2022/11/112183.752182.00182.0002,3610.00%
2022/11/0800.000.1184.50181.50-0.12,3270.00%
2022/11/0400.000.1182.50182.50-0.12,3960.00%
2022/11/031178.002.1181.00181.50-1.12,413-0.05%
2022/11/022181.750.1182.00179.001.92,3960.08%
2022/11/010.1174.5000.00174.000.12,3660.00%
2022/10/3100.000.1173.00173.00-0.12,3680.00%
2022/10/280.1169.503.1171.19170.00-3.12,369-0.13%
2022/10/2400.005.1159.80159.50-5.12,329-0.22%
2022/10/203.1156.2900.00158.003.12,4210.13%
2022/10/192160.002.1161.81160.50-0.12,4070.00%
2022/10/180.1159.0000.00159.500.12,3950.00%
2022/10/131157.501162.00157.5002,3890.00%
2022/10/052171.502172.25171.5002,3200.00%
2022/10/037166.211167.50167.5062,2850.26%
2022/09/301.1165.793.3162.74166.00-2.22,288-0.10%
2022/09/296161.585162.50161.0012,2700.04%
2022/09/282161.501160.00158.5012,2450.04%
2022/09/279163.836163.58167.0032,2310.13%
2022/09/264.2171.3300.00171.504.22,1220.20%
2022/09/231.3188.4700.00186.501.32,0890.06%
2022/09/220.1192.2300.00194.500.12,0760.01%
2022/09/214.4198.431196.00196.003.42,0630.16%
2022/09/1600.001213.00211.50-12,019-0.05%
2022/09/130.5211.5000.00211.500.52,0480.02%
2022/09/1200.003.1211.66211.50-3.12,060-0.15%
2022/09/0800.000.1203.00204.00-0.12,0430.00%
2022/09/060.2198.0000.00195.500.22,0540.01%
2022/09/052202.253198.17197.50-12,055-0.05%
2022/09/014.1206.9800.00204.504.12,0300.20%
2022/08/311.1211.451213.50213.500.11,9880.01%
2022/08/302214.502214.25215.5001,9700.00%
2022/08/2900.001207.50208.00-11,935-0.05%
2022/08/263214.505.1215.29212.00-2.11,916-0.11%
2022/08/251211.502210.75210.50-11,875-0.05%
2022/08/233203.331204.00204.0021,8220.11%
2022/08/221.1209.091212.50205.500.11,8150.01%
2022/08/192.1212.057.2211.88215.00-5.11,773-0.29%
2022/08/182.1198.241199.50199.501.11,6750.07%
2022/08/171200.5000.00200.0011,6620.06%
2022/08/162202.252201.00201.0001,6600.00%
2022/08/153202.002204.25204.0011,6480.06%
2022/08/121197.001.3199.42202.50-0.31,609-0.02%
2022/08/111192.003.1194.16193.50-2.11,539-0.14%
2022/08/104.1189.282.2188.14188.001.91,5320.12%
2022/08/091196.001196.50196.5001,5130.00%
2022/08/081195.501.1196.59196.50-0.11,549-0.01%
2022/08/0500.000.2194.50195.00-0.21,565-0.01%
2022/08/041.1190.051187.50187.500.11,5690.01%
2022/08/032.1190.951190.00190.001.11,5600.07%
2022/08/021192.505191.70193.50-41,561-0.26%
2022/08/011.2194.791194.50194.500.21,5510.01%
2022/07/291.2194.751195.00195.000.21,5490.01%
2022/07/2800.000.1193.81194.00-0.11,545-0.01%
2022/07/274.2187.194187.13188.000.21,4980.01%
2022/07/260.4196.7500.00194.500.41,4360.03%
2022/07/2100.000.3207.50209.00-0.31,484-0.02%
2022/07/201204.5000.00199.0011,4740.07%
2022/07/191200.501198.00198.0001,5020.00%
2022/07/1800.000.1198.50202.50-0.11,524-0.01%
2022/07/1500.001193.00195.00-11,518-0.07%
2022/07/1400.001191.00191.00-11,527-0.07%
2022/07/131186.0000.00186.5011,5190.07%
2022/07/121182.001180.00180.0001,5190.00%
2022/07/111190.001187.50187.5001,5230.00%
2022/07/081190.502191.25191.00-11,525-0.07%
2022/07/072185.252182.00185.5001,5120.00%
2022/07/052180.001178.00181.0011,5120.07%
2022/07/042176.5000.00177.5021,4850.13%
2022/07/016.2194.3600.00188.006.21,4690.42%
2022/06/302.2201.4300.00201.002.21,4490.15%
2022/06/291212.0000.00210.0011,4370.07%
2022/06/281213.5000.00213.0011,4320.07%
2022/06/2700.000.2218.25218.00-0.21,482-0.01%
2022/06/2400.002210.00211.00-21,480-0.14%
2022/06/2300.001201.00200.50-11,458-0.07%
2022/06/224.1203.051198.50197.503.11,4470.21%
2022/06/2100.002210.25212.00-21,447-0.14%
2022/06/200.4213.001214.00208.00-0.61,537-0.04%
2022/06/173.1223.8500.00220.503.11,5090.21%
2022/06/163.2232.8600.00230.003.21,4990.21%
2022/06/153.1238.5500.00237.503.11,5070.21%
2022/06/145245.701244.50244.5041,5280.26%
2022/06/131243.0000.00250.0011,5660.06%
2022/06/101251.5000.00251.0011,5920.06%
2022/06/081257.0000.00254.5011,6100.06%
2022/06/070.1251.0000.00249.500.11,6440.01%
2022/06/0100.002.1258.21258.50-2.11,723-0.12%
2022/05/3100.001256.00256.50-11,739-0.06%
2022/05/3000.001254.00253.50-11,762-0.06%
2022/05/2700.001246.00245.00-11,776-0.06%
2022/05/261240.0000.00240.0011,8440.05%
2022/05/250.1243.0000.00242.000.11,9160.00%
2022/05/241242.001248.50241.5001,9400.00%
2022/05/202254.751251.00251.5011,9750.05%
2022/05/1900.002253.50255.00-21,971-0.10%
2022/05/183255.502250.75250.0011,9570.05%
2022/05/171250.5000.00253.0011,9470.05%
2022/05/1600.001.1250.91250.00-1.11,953-0.06%
2022/05/1300.005.1245.69248.00-5.11,926-0.26%
2022/05/121241.001241.50236.0001,9230.00%
2022/05/114240.5000.00239.0041,9230.21%
2022/05/1000.002238.25242.00-21,965-0.10%
2022/05/061235.001239.00239.0002,0470.00%
2022/05/040.3235.901236.50236.50-0.82,077-0.04%
2022/04/291235.502.1234.52234.00-1.12,209-0.05%
2022/04/286.1230.804.1231.12229.5022,2130.09%
2022/04/273.1229.9400.00237.503.12,1610.14%
2022/04/261238.501237.00237.0002,1310.00%
2022/04/253.2234.5300.00237.503.22,1270.15%
2022/04/227.3249.551249.50248.506.32,0830.30%
2022/04/211255.0000.00258.5012,0990.05%
2022/04/205256.401256.50256.5042,1190.19%
2022/04/191258.501261.50259.5002,1170.00%
2022/04/182254.501255.00255.0012,1320.05%
2022/04/156.2255.731253.00252.505.22,1930.24%
2022/04/133266.171268.00265.5022,2550.09%
2022/04/123263.171267.00266.5022,2660.09%
2022/04/112.2262.7700.00263.002.22,3070.10%
2022/04/081275.0000.00274.5012,3160.04%
2022/04/072276.0000.00273.0022,3540.08%
2022/04/0600.002285.50282.50-22,361-0.08%
2022/04/011289.001289.00289.0002,4120.00%
2022/03/311295.001291.00290.0002,4150.00%
2022/03/3000.008.1294.43293.50-8.12,421-0.33%
2022/03/291284.503285.17285.50-22,415-0.08%
2022/03/281280.501283.00284.0002,4180.00%
2022/03/251284.001282.00282.5002,4260.00%
2022/03/2300.002281.50285.00-22,405-0.08%
2022/03/2200.000.1263.00266.50-0.12,3220.00%
2022/03/170.2250.921.1253.95253.50-0.92,383-0.04%
2022/03/165.2248.294246.00244.501.22,3590.05%
2022/03/154.2255.043254.17253.501.22,3360.05%
2022/03/142.1264.7700.00265.002.12,3420.09%
2022/03/114269.001269.50269.0032,3600.13%
2022/03/093262.3300.00262.0032,4240.12%
2022/03/081.1263.732260.00260.00-0.92,485-0.04%
2022/03/074271.502267.50266.0022,7120.07%
2022/03/042287.751290.00284.5012,7580.04%
2022/03/031289.501289.50289.5002,8140.00%
2022/03/021291.001291.50290.5002,8680.00%
2022/03/011292.001295.00291.5002,8940.00%
2022/02/2500.003277.00288.00-32,891-0.10%
2022/02/245271.701267.50268.0042,9180.14%
2022/02/231.2275.331278.50278.000.23,0640.01%
2022/02/222275.751275.00275.0013,1580.03%
2022/02/211277.001280.50280.0003,2480.00%
2022/02/1400.004278.13279.00-44,239-0.09%
2022/02/101278.5000.00279.0014,5200.02%
2022/02/092277.752283.50283.5004,5330.00%
2022/02/0800.001280.00281.00-14,580-0.02%
2022/02/0700.001265.00266.00-14,713-0.02%
2022/01/262262.751262.50264.5014,7790.02%
2022/01/2400.000.1265.00268.50-0.15,0330.00%
2022/01/213259.832257.00256.5015,1070.02%
2022/01/202265.001264.50264.5015,1440.02%
2022/01/191266.501265.50265.0005,2290.00%
2022/01/1800.000.1270.00269.00-0.15,4570.00%
2022/01/171264.502270.00273.00-15,501-0.02%
2022/01/143.3260.176260.08264.00-2.75,616-0.05%
2022/01/133267.673269.50265.5005,6600.00%
2022/01/112.1271.001269.00269.501.15,9010.02%
2022/01/105.1272.611277.00276.504.15,9150.07%
2022/01/071281.001284.50281.0005,9650.00%
2022/01/0615285.402285.00285.00136,0300.22%
2022/01/051299.001297.00296.5006,0390.00%
2022/01/041299.5000.00298.5016,1110.02%
2022/01/031300.002297.00294.00-16,111-0.02%
2021/12/302305.251298.00297.5016,1760.02%
2021/12/271293.502295.50296.50-16,232-0.02%
2021/12/241293.0000.00293.5016,2740.02%
2021/12/2300.003.1291.03294.00-3.16,304-0.05%
2021/12/221285.001285.50285.0006,3120.00%
2021/12/211279.501284.00283.5006,3740.00%
2021/12/201285.001281.00280.5006,4130.00%
2021/12/162.1285.812287.25285.500.16,5440.00%
2021/12/152282.752282.25281.5006,5770.00%
2021/12/144.1286.232284.00283.002.16,5940.03%
2021/12/131291.505290.00295.00-46,653-0.06%
2021/12/104291.882294.00291.5026,7610.03%
2021/12/093289.671296.00288.5026,8130.03%
2021/12/0800.001295.50293.00-16,919-0.01%
2021/12/072290.752289.00289.0007,0810.00%
2021/12/067.1290.483290.50291.504.17,4440.06%
2021/12/032295.752294.75295.5007,7530.00%
2021/12/023294.502293.25291.5017,8480.01%
2021/12/019.4288.723296.33297.006.47,8570.08%
2021/11/303307.832316.25306.5017,7570.01%
2021/11/293300.334300.50302.00-17,854-0.01%
2021/11/265306.608304.69306.50-37,989-0.04%
2021/11/254311.002310.00308.0028,0800.02%
2021/11/243.1314.231313.50315.002.18,1780.03%
2021/11/239315.839314.61313.5008,2770.00%
2021/11/221308.002314.00323.00-18,428-0.01%
2021/11/1900.002304.00306.50-28,463-0.02%
2021/11/188299.445298.50298.5038,6040.03%
2021/11/172298.001302.50304.5018,9010.01%
2021/11/161298.001297.00300.5008,9960.00%
2021/11/1500.009298.61302.50-99,033-0.10%
2021/11/126.1280.682286.00275.004.18,9260.05%
2021/11/1119289.8414287.32286.0058,8730.06%
2021/11/104284.506287.67288.00-28,889-0.02%
2021/11/0900.005277.30277.00-58,941-0.06%
2021/11/083272.832273.50266.0019,1270.01%
2021/11/054268.751273.00270.0039,1520.03%
2021/11/0400.001276.50271.50-19,275-0.01%
2021/11/031265.5000.00267.0019,1740.01%
2021/11/027271.214282.38270.0039,1450.03%
2021/11/0100.009.5274.74276.00-9.59,022-0.11%
2021/10/291265.005261.20264.00-48,938-0.04%
2021/10/280.2253.756253.75252.50-5.88,909-0.07%
2021/10/275.1258.3900.00260.005.18,9550.06%
2021/10/261.1262.2729.5262.96259.00-28.48,970-0.32%
2021/10/252253.503250.50250.50-18,862-0.01%
2021/10/228242.753249.67249.0058,9950.06%
2021/10/212249.503.3247.52246.00-1.38,999-0.01%
2021/10/204249.6313251.62251.50-99,041-0.10%
2021/10/199246.619247.89247.5009,1180.00%
2021/10/1800.001238.00235.00-19,355-0.01%
2021/10/1500.004236.13235.00-49,550-0.04%
2021/10/1400.002.2227.09226.50-2.29,546-0.02%
2021/10/130.2218.001223.50216.00-0.89,555-0.01%
2021/10/122.1226.3600.00220.002.19,5900.02%
2021/10/082233.5000.00236.0029,6330.02%
2021/10/071233.505229.80233.50-49,710-0.04%
2021/10/0500.002222.75225.00-210,189-0.02%
2021/10/044216.6300.00215.00410,1920.04%
2021/10/014218.001220.50216.00310,3340.03%
2021/09/291225.001230.00225.50010,5590.00%
2021/09/287227.144228.75229.50310,6230.03%
2021/09/241241.502243.75241.50-110,641-0.01%
2021/09/2311243.0900.00237.001110,6150.10%
2021/09/221235.0000.00237.50110,5770.01%
2021/09/161234.001237.50233.50010,5900.00%
2021/09/151233.007233.21234.50-610,587-0.06%
2021/09/143225.332224.25227.50110,7450.01%
2021/09/133222.831232.00223.50210,9110.02%
2021/09/104225.503224.67230.50110,9030.01%
2021/09/098215.3818222.11228.00-1010,983-0.09%
2021/09/0832.6219.2011228.95215.5021.610,6800.20%
2021/09/0713.1242.1218250.64239.00-510,331-0.05%
2021/09/064.1255.961252.00253.003.110,1840.03%
2021/09/0316252.532.1254.52261.0013.910,1100.14%
2021/09/024253.758256.19254.50-49,979-0.04%
2021/09/0111.3250.421250.00248.0010.39,7890.11%
2021/08/315.4255.395256.40262.000.49,5790.00%
2021/08/301265.5010265.15267.50-99,415-0.10%
2021/08/2717269.592272.00264.50159,2730.16%
2021/08/2611274.3629273.45274.00-189,120-0.20%
2021/08/259.5272.503.1272.89268.006.48,8800.07%
2021/08/2415.3276.0015281.40278.500.38,6810.00%
2021/08/236268.5020.4272.87279.50-14.48,439-0.17%
2021/08/2011245.7312253.54259.50-18,088-0.01%
2021/08/1914245.6816250.75239.00-27,898-0.03%
2021/08/1812233.428246.19253.5047,7300.05%
2021/08/178.1241.575243.00238.003.17,5380.04%
2021/08/1612.1242.606243.17239.006.17,3660.08%
2021/08/137.1257.804251.50253.003.17,1750.04%
2021/08/1215251.3021254.43257.00-66,933-0.09%
2021/08/117238.938241.19237.00-16,664-0.02%
2021/08/103243.1712239.54242.00-96,603-0.14%
2021/08/0916.2232.6718235.50232.00-1.86,442-0.03%
2021/08/066238.672239.50243.5046,3960.06%
2021/08/052243.5000.00240.5026,3850.03%
2021/08/045238.702239.50238.5036,4020.05%
2021/08/032241.251240.50242.5016,3570.02%
2021/08/021244.009238.56239.50-86,277-0.13%
2021/07/306.1244.734242.75244.002.16,1990.03%
2021/07/294240.0012249.04252.00-86,118-0.13%
2021/07/2817233.001237.00240.50166,0250.27%
2021/07/2712.3254.465255.60250.507.35,8840.12%
2021/07/266266.009.8269.59266.00-3.85,800-0.06%
2021/07/2311260.504259.25262.5075,6860.12%
2021/07/2223260.0928.1268.20269.50-5.15,490-0.09%
2021/07/214244.889248.44246.00-55,113-0.10%
2021/07/202.1242.501237.00237.001.14,9170.02%
2021/07/193245.172243.50243.5014,8190.02%
2021/07/165252.903253.33252.0024,7480.04%
2021/07/152251.757.3252.00256.00-5.34,668-0.11%
2021/07/145244.105242.10246.0004,5530.00%
2021/07/1317240.005239.30239.50124,4380.27%
2021/07/121227.5021.2241.85245.00-20.24,184-0.48%
2021/07/094223.752224.00223.0023,8830.05%
2021/07/085228.604232.50229.5013,8760.03%
2021/07/078227.6312227.75225.50-43,702-0.11%
2021/07/061225.759221.72220.00-83,517-0.23%
2021/07/052.1218.283220.83222.00-13,523-0.03%
2021/07/021205.0011211.68215.00-103,535-0.28%
2021/07/019206.3300.00204.0093,4730.26%
2021/06/301210.0000.00212.5013,4160.03%
2021/06/2500.005216.00219.50-53,383-0.15%
2021/06/2312217.2533219.17220.00-213,262-0.64%
2021/06/2215211.1029209.52210.50-142,992-0.47%
2021/06/216204.171.1200.13203.004.92,7680.18%
2021/06/181202.0012.4205.21207.00-11.42,671-0.43%
2021/06/1700.0011190.55196.50-112,443-0.45%
2021/06/162180.0000.00179.0022,3870.08%
2021/06/110.1182.001184.00181.00-0.92,414-0.04%
2021/06/101181.001183.00182.0002,4430.00%
2021/06/0900.001178.00178.50-12,454-0.04%
2021/06/081180.502.1180.02180.00-1.12,512-0.04%
2021/06/071180.0000.00181.0012,5640.04%
2021/06/040.1180.0000.00179.500.12,6000.00%
2021/06/0100.001182.50182.00-12,743-0.04%
2021/05/313182.831184.50183.0022,8050.07%
2021/05/2800.001184.00183.00-12,856-0.04%
2021/05/252172.001174.50172.5012,9060.03%
2021/05/2400.003169.50168.50-32,996-0.10%
2021/05/211165.5000.00167.5013,0660.03%
2021/05/202161.0012161.13161.00-103,181-0.31%
2021/05/182159.0012157.29162.50-103,401-0.29%
2021/05/172145.0000.00151.0023,5180.06%
2021/05/1400.003159.00160.00-33,516-0.09%
2021/05/1312158.830.4160.00161.5011.63,5200.33%
2021/05/124.2158.1500.00158.504.23,5410.12%
2021/05/117.1168.5900.00167.507.13,5320.20%
2021/05/071181.004180.88185.00-33,649-0.08%
2021/05/0600.003176.17175.00-33,700-0.08%
2021/05/056.2178.621.4178.16176.004.83,7830.13%
2021/05/043180.0000.00183.0033,9050.08%
2021/05/036.2187.980.4187.50186.005.84,0110.15%
2021/04/291195.5000.00193.0014,0910.02%
2021/04/2800.008195.94196.00-84,274-0.19%
2021/04/270.2196.5000.00195.500.24,5290.00%
2021/04/262195.5000.00195.5024,7680.04%
2021/04/2300.002196.50197.50-25,072-0.04%
2021/04/228194.7530196.87193.00-225,407-0.41%
2021/04/218197.692197.50197.0065,7860.10%
2021/04/2000.001202.00200.00-16,001-0.02%
2021/04/191197.002198.00199.00-16,171-0.02%
2021/04/1624.2197.191197.00197.0023.26,2570.37%
2021/04/150.4197.504197.25198.00-3.66,264-0.06%
2021/04/1421196.121195.00196.00206,2780.32%
2021/04/138204.6900.00201.0086,3200.13%
2021/04/125208.906206.08205.00-16,384-0.02%
2021/04/082214.7514.1216.22217.50-12.16,403-0.19%
2021/04/0700.001206.00206.00-16,317-0.02%
2021/04/062204.502205.25204.0006,3570.00%
2021/04/012201.5000.00202.5026,4010.03%
2021/03/3000.009206.56205.00-96,436-0.14%
2021/03/292199.753198.50198.00-16,391-0.02%
2021/03/261200.0000.00200.0016,4170.02%
2021/03/251.2196.1200.00195.001.26,4450.02%
2021/03/246200.171198.00198.0056,4840.08%
2021/03/222.1197.051202.00197.501.16,4940.02%
2021/03/194.1201.481201.00201.003.16,4810.05%
2021/03/181206.0000.00205.0016,4760.02%
2021/03/172203.502207.00203.0006,5610.00%
2021/03/169204.2200.00203.0096,6280.14%
2021/03/152205.503208.17206.50-16,673-0.01%
2021/03/1200.003207.50208.00-36,731-0.04%
2021/03/1100.001200.50202.00-16,783-0.01%
2021/03/102195.503198.83195.00-16,958-0.01%
2021/03/098192.941194.00194.0077,1180.10%
2021/03/085199.2000.00198.0057,1510.07%
2021/03/054202.251197.50201.0037,2530.04%
2021/03/046205.1700.00202.0067,2460.08%
2021/03/034207.6300.00208.5047,3080.05%
2021/03/021214.502214.75210.50-17,379-0.01%
2021/02/264214.3800.00214.5047,4190.05%
2021/02/251.3219.381225.00220.500.37,3770.00%
2021/02/246.4222.9800.00220.506.47,4530.09%
2021/02/232228.001231.50226.5017,3820.01%
2021/02/2200.009230.00232.00-97,325-0.12%
2021/02/197223.431.1224.46224.005.97,2370.08%
2021/02/1800.002226.50227.50-27,186-0.03%
2021/02/173218.337.5222.53220.50-4.57,056-0.06%
2021/02/0500.004208.38209.50-46,979-0.06%
2021/02/031.1203.690.1207.00205.0016,9150.01%
2021/02/024.1206.5400.00207.504.16,8860.06%
2021/02/013203.332205.75205.5016,8350.01%
2021/01/294209.384209.63209.5006,7790.00%
2021/01/272218.751221.50220.0016,6220.02%
2021/01/265220.503229.00218.5026,5230.03%
2021/01/251228.002230.75228.00-16,393-0.02%
2021/01/222229.756.8229.57228.00-4.86,256-0.08%
2021/01/214224.5013223.81222.50-96,136-0.15%
2021/01/2019224.326.2226.06218.0012.85,9590.21%
2021/01/193239.503238.67238.0005,7160.00%
2021/01/1815232.4314.3229.68238.000.75,4890.01%
2021/01/1510.3223.4818224.69220.00-7.75,175-0.15%
2021/01/1413.2215.2837.8218.70224.00-24.64,864-0.51%
2021/01/1315205.9722.8200.30204.00-7.84,479-0.17%
2021/01/125194.3000.00192.5054,3020.12%
2021/01/115194.008194.88195.50-34,147-0.07%
2021/01/081187.5000.00189.5014,0650.02%
2021/01/071187.0000.00189.5014,0500.02%
2021/01/065193.507193.50188.00-24,039-0.05%
2021/01/055192.507191.71193.00-23,971-0.05%
2021/01/042188.0015.1185.23188.00-13.13,880-0.34%
2020/12/3110179.5500.00177.00103,8090.26%
2020/12/2916.1181.8100.00181.5016.13,7240.43%
2020/12/284184.881188.50185.0033,6790.08%
2020/12/242185.001186.50184.0013,6510.03%
2020/12/221183.5000.00180.0013,6460.03%
2020/12/213182.501183.50183.5023,6130.06%
2020/12/185187.6000.00186.0053,5810.14%
2020/12/162191.5000.00191.0023,5550.06%
2020/12/153.2190.3400.00191.003.23,5460.09%
2020/12/144194.383194.50194.0013,5280.03%
2020/12/110.2195.504203.00195.50-3.83,518-0.11%
2020/12/102203.5000.00202.0023,4560.06%
2020/12/0900.005204.00205.50-53,385-0.15%
2020/12/0800.003205.00201.50-33,321-0.09%
2020/12/0715.2205.6610198.50198.505.23,2790.16%
2020/12/046.3208.922.8206.64207.503.53,2140.11%
2020/12/031208.506.9201.21205.00-5.93,026-0.20%
2020/12/028.4191.2800.00190.508.42,8970.29%
2020/12/011.2198.052.3193.34196.50-1.12,833-0.04%
2020/11/304198.5000.00198.5042,7140.15%
2020/11/1800.005139.00139.00-52,712-0.18%
2020/11/1700.008142.75141.00-82,638-0.30%
2020/11/1600.008138.69139.50-82,666-0.30%
2020/11/1200.005139.10137.00-52,719-0.18%
2020/11/1100.002135.50136.00-22,642-0.08%
2020/11/0900.005135.10135.50-52,663-0.19%
2020/11/061133.503133.50133.00-22,687-0.07%
2020/11/052132.001132.50132.0012,6810.04%
2020/11/042134.5011132.82134.00-92,716-0.33%
2020/11/0300.004130.00129.50-42,724-0.15%
2020/10/307126.2900.00126.0072,8090.25%
2020/10/2910127.9500.00129.00102,8170.35%
2020/10/283133.333134.50131.0002,8130.00%
2020/10/275131.1000.00130.5052,8080.18%
2020/10/222134.001135.00132.5012,9680.03%
2020/10/191137.001137.50136.0003,2340.00%
2020/10/1600.001136.50135.50-13,372-0.03%
2020/10/151134.5000.00133.5013,4580.03%
2020/10/141138.0000.00136.5013,4820.03%
2020/10/132138.0000.00138.5023,5960.06%
2020/10/1200.004137.50136.50-43,832-0.10%
2020/10/081138.504139.38138.50-33,942-0.08%
2020/10/0700.009136.72136.50-93,991-0.23%
2020/10/0600.002135.00135.00-24,036-0.05%
2020/09/301130.501130.50133.0004,2300.00%
2020/09/2900.003130.00129.00-34,286-0.07%
2020/09/2510125.202126.50124.0084,5840.17%
2020/09/242127.502129.00127.5004,6500.00%
2020/09/222129.501130.00129.5014,7500.02%
2020/09/211134.0000.00131.5014,7940.02%
2020/09/1800.001136.50135.00-14,864-0.02%
2020/09/1700.008134.44134.50-84,988-0.16%
2020/09/164130.503132.83132.0015,0560.02%
2020/09/1400.001132.00132.50-15,169-0.02%
2020/09/111129.0000.00129.0015,3350.02%
2020/09/105131.505135.00130.5005,4150.00%
2020/09/0900.005130.60132.00-55,445-0.09%
2020/09/081131.0000.00130.0015,5000.02%
2020/09/076131.1700.00130.0065,6490.11%
2020/09/041128.502131.50131.00-15,799-0.02%
2020/09/031130.006131.08130.00-55,913-0.08%
2020/09/0200.001132.00131.00-16,184-0.02%
2020/08/3100.001131.50132.50-16,327-0.02%
2020/08/289130.397129.79129.0026,3520.03%
2020/08/272133.002133.00132.5006,4210.00%
2020/08/2600.007133.64135.00-76,387-0.11%
2020/08/243129.671130.50129.5026,4230.03%
2020/08/217129.642129.00129.0056,4260.08%
2020/08/2022129.2510129.80126.00126,4700.19%
2020/08/1915142.836137.50137.0096,3850.14%
2020/08/181143.0016142.00142.50-156,376-0.24%
2020/08/175143.103142.33142.5026,4700.03%
2020/08/1411138.8600.00140.50116,6880.16%
2020/08/1312138.133138.67137.5096,7510.13%
2020/08/124139.0000.00139.0046,7800.06%
2020/08/102143.003144.00142.00-17,018-0.01%
2020/08/072143.501144.50144.0017,0560.01%
2020/08/062142.502141.50140.0007,0940.00%
2020/08/051142.5000.00142.0017,1540.01%
2020/08/041140.0000.00142.0017,2530.01%
2020/07/3114140.712142.50140.50127,5860.16%
2020/07/301141.5000.00141.0017,6080.01%
2020/07/293139.676139.83140.00-37,670-0.04%
2020/07/288141.442144.25139.0067,6710.08%
2020/07/276143.7510144.50145.50-47,674-0.05%
2020/07/242148.0000.00146.0027,6440.03%
2020/07/231152.002153.25154.50-17,557-0.01%
2020/07/221152.5011151.14152.50-107,512-0.13%
2020/07/218148.002148.75147.5067,4160.08%
2020/07/201143.5027144.07144.50-267,405-0.35%
2020/07/171148.008148.38146.00-77,463-0.09%
2020/07/169149.8322149.64149.00-137,417-0.18%
2020/07/1520146.386147.42144.50147,1960.19%
2020/07/1411146.3211148.27144.0007,2000.00%
2020/07/1328146.3619144.58147.0097,2010.12%
2020/07/103147.5000.00142.5037,1930.04%
2020/07/093146.8329146.59147.50-267,151-0.36%
2020/07/0800.001146.50146.50-17,032-0.01%
2020/07/0718146.004145.50144.00146,9770.20%
2020/07/062148.756149.50150.50-46,886-0.06%
2020/07/031143.503142.33144.00-26,708-0.03%
2020/07/0200.001140.00140.00-16,690-0.01%
2020/07/017137.8600.00137.0076,6760.10%
2020/06/3014141.5400.00140.00146,6850.21%
2020/06/291140.503140.50140.50-26,669-0.03%
2020/06/2420137.7820138.00138.5006,6170.00%
2020/06/2317144.5300.00142.00176,5670.26%
2020/06/224148.2500.00147.0046,5030.06%
2020/06/1920153.001152.00151.50196,4850.29%
2020/06/1817154.6220153.58153.50-36,453-0.05%
2020/06/171151.0015151.23151.50-146,288-0.22%
2020/06/1600.006145.58147.50-66,253-0.10%
2020/06/154142.2500.00141.5046,2560.06%
2020/06/1200.003147.50145.00-36,235-0.05%
2020/06/118146.6300.00144.0086,1470.13%
2020/06/101147.503147.33150.00-26,046-0.03%
2020/06/098149.003149.17145.0055,9650.08%
2020/06/082142.759144.11144.00-75,785-0.12%
2020/06/053141.5000.00140.5035,7180.05%
2020/06/042138.753139.00139.00-15,730-0.02%
2020/06/035138.6016138.72140.50-115,767-0.19%
2020/06/025133.8000.00134.0055,7090.09%
2020/06/011137.0000.00135.5015,7130.02%
2020/05/299133.1100.00132.5095,7550.16%
2020/05/273140.172140.50137.0015,7820.02%
2020/05/261140.003139.00138.00-25,802-0.03%
2020/05/252142.753143.00141.50-15,776-0.02%
2020/05/222140.7523.1142.20143.00-21.15,698-0.37%
2020/05/2124140.4010141.10142.50145,6040.25%
2020/05/207135.213134.00134.0045,3770.07%
2020/05/195134.008132.44132.00-35,343-0.06%
2020/05/187129.933130.50130.5045,3060.08%
2020/05/1517132.0019134.47136.00-25,242-0.04%
2020/05/143133.1700.00131.0035,2770.06%
2020/05/132130.504132.00136.50-25,210-0.04%
2020/05/122130.001131.00129.0015,1310.02%
2020/05/112133.5000.00134.5025,0650.04%
2020/05/083133.3319131.39135.00-164,977-0.32%
2020/05/071124.001123.00124.0004,6880.00%
2020/05/068120.256120.00119.0024,6260.04%
2020/05/053121.0015121.83121.00-124,591-0.26%
2020/05/0400.001120.00119.50-14,530-0.02%
2020/04/3000.0017.3120.44122.50-17.34,515-0.38%
2020/04/290.1116.5000.00116.000.14,4380.00%
2020/04/2812115.676115.83117.5064,4490.13%
2020/04/2711114.4518115.53115.50-74,441-0.16%
2020/04/2400.005110.30112.50-54,402-0.11%
2020/04/236108.3300.00107.5064,3710.14%
2020/04/2215104.201106.00106.50144,3280.32%
2020/04/2119.1109.298109.13107.5011.14,3610.25%
2020/04/202.1114.2800.00114.502.14,3320.05%
2020/04/1711116.6813117.73117.50-24,323-0.05%
2020/04/1614112.8900.00113.50144,2230.33%
2020/04/156117.5000.00117.5064,2150.14%
2020/04/145119.0000.00119.5054,2540.12%
2020/04/131118.5000.00118.5014,2510.02%
2020/04/101119.5000.00119.0014,2810.02%
2020/04/091121.0000.00119.0014,3520.02%
2020/04/081122.503122.17122.00-24,421-0.05%
2020/04/075119.106120.58119.50-14,496-0.02%
2020/04/065116.501115.00116.5044,6040.09%
2020/04/0100.004112.38113.00-44,628-0.09%
2020/03/311110.0000.00108.5014,6010.02%
2020/03/302109.0000.00109.0024,5860.04%
2020/03/275112.0015115.07111.00-104,607-0.22%
2020/03/262103.008105.50108.50-64,526-0.13%
2020/03/257106.142106.25105.5054,5010.11%
2020/03/24199.001199.3399.80-104,467-0.22%
2020/03/23190.5000.0091.5014,4740.02%
2020/03/2000.00395.6796.20-34,487-0.07%
2020/03/191589.48392.7089.10124,4940.27%
2020/03/187100.573103.3399.0044,6270.09%
2020/03/177102.003102.83101.0044,6140.09%
2020/03/169112.781108.00107.5084,5730.17%
2020/03/135110.205112.00116.0004,6530.00%
2020/03/1214124.257125.64121.0074,6270.15%
2020/03/1129134.7926130.27131.0034,5870.07%
2020/03/1011131.279133.50134.0024,5390.04%
2020/03/0919138.7410136.85133.0094,4700.20%
2020/03/068147.7500.00147.0084,3890.18%
2020/03/054151.002151.25152.0024,3420.05%
2020/03/0412151.1300.00150.50124,3100.28%
2020/03/032158.759159.11155.50-74,222-0.17%
2020/03/0200.003152.00154.00-34,145-0.07%
2020/02/2710154.502155.25151.5084,1420.19%
2020/02/263153.334154.63153.00-14,027-0.02%
2020/02/255153.1000.00154.5053,9760.13%
2020/02/242154.0000.00155.5023,9500.05%
2020/02/205157.501159.50157.0043,9350.10%
2020/02/1911155.863157.67157.5083,9310.20%
2020/02/186158.505159.20157.0013,9210.03%
2020/02/171158.008158.38163.00-73,885-0.18%
2020/02/1400.001151.00153.00-13,708-0.03%
2020/02/131149.001149.00147.5003,6690.00%
2020/02/124151.001150.50150.5033,6460.08%
2020/02/112150.5000.00151.0023,5950.06%
2020/02/101146.0000.00145.0013,5880.03%
2020/02/072148.751151.50148.0013,5790.03%
2020/02/061152.0000.00153.0013,5630.03%
2020/02/031148.0000.00149.0013,5600.03%
2020/01/311151.5000.00151.5013,5510.03%
2020/01/301158.502155.75153.00-13,522-0.03%
2020/01/2000.001163.50166.50-13,497-0.03%
2020/01/1700.002164.00163.00-23,515-0.06%
2020/01/161163.5000.00165.0013,4930.03%
2020/01/1500.003159.50160.00-33,446-0.09%
2020/01/141153.505154.70156.00-43,316-0.12%
2020/01/132150.0000.00150.0023,2810.06%
2020/01/102150.0000.00150.0023,2750.06%
2020/01/093150.003151.00149.5003,3110.00%
2020/01/082149.753150.33149.00-13,236-0.03%
2020/01/077147.0000.00144.5073,1860.22%
2020/01/061151.0000.00150.5013,1840.03%
2020/01/031155.0000.00154.5013,2190.03%
2020/01/021155.501155.00155.0003,2630.00%
2019/12/311162.501156.50156.5003,1920.00%
2019/12/304162.383163.83163.5013,1800.03%
2019/12/2600.006153.00151.00-63,058-0.20%
2019/12/2500.002149.75149.50-23,051-0.07%
2019/12/2400.002145.00146.00-23,043-0.07%
2019/12/2300.001145.00143.00-13,084-0.03%
2019/12/191139.502141.25140.50-13,042-0.03%
2019/12/181138.502140.50138.50-13,017-0.03%
2019/12/173141.8300.00140.0032,9820.10%
2019/12/161141.001142.00142.0002,9600.00%
2019/12/132142.003143.00142.50-12,936-0.03%
2019/12/125146.6016145.88142.00-112,882-0.38%
2019/12/1100.0012140.67141.00-122,689-0.45%
2019/12/102139.5000.00137.5022,6560.08%
2019/12/092140.0016141.47140.50-142,632-0.53%
2019/12/0600.002136.50137.00-22,506-0.08%
2019/12/0511136.688135.50137.0032,4660.12%
2019/12/0300.001131.00132.00-12,392-0.04%
2019/12/0200.004130.50130.00-42,376-0.17%
2019/11/284128.5000.00128.5042,4030.17%
2019/11/273130.673131.67132.0002,4750.00%
2019/11/263130.333131.00131.0002,4800.00%
2019/11/252130.006131.25131.00-42,493-0.16%
2019/11/204129.001128.50128.5032,7180.11%
2019/11/1800.001132.00130.00-12,776-0.04%
2019/11/142128.003129.33128.50-12,807-0.04%
2019/11/131125.502131.50131.00-12,866-0.03%
2019/11/123124.8300.00127.5032,8460.11%
2019/11/083128.673130.00129.0002,8590.00%
2019/11/073128.001130.50129.5022,8630.07%
2019/11/064131.501131.50132.5032,8380.11%
2019/11/0500.001134.50134.00-12,826-0.04%
2019/11/042131.502132.00132.0002,8450.00%
2019/11/014131.501132.00133.5032,8500.11%
2019/10/3000.004136.50137.00-42,847-0.14%
2019/10/296133.002134.50134.5042,8600.14%
2019/10/281133.5000.00136.5012,8700.03%
2019/10/251134.0000.00134.0012,8650.03%
2019/10/2400.008136.44137.50-82,867-0.28%
2019/10/231131.501133.50131.5002,8490.00%
2019/10/221132.001132.50132.0002,8770.00%
2019/10/213131.6700.00132.5032,9130.10%
2019/10/183133.5000.00134.5032,9460.10%
2019/10/1700.002135.50134.50-22,953-0.07%
2019/10/1617133.125132.40131.50122,9960.40%
2019/10/152137.003137.83138.00-12,943-0.03%
2019/10/141139.007139.43137.00-62,975-0.20%
2019/10/091134.5000.00134.0012,9530.03%
2019/10/081138.0000.00137.5012,9000.03%
2019/10/072141.0024142.81140.50-222,821-0.78%
2019/10/0400.001132.00133.00-12,692-0.04%
2019/10/0300.006132.50133.00-62,649-0.23%
2019/10/022128.504129.75130.00-22,558-0.08%
2019/10/0100.0010128.20129.00-102,498-0.40%
2019/09/271125.002125.25126.00-12,445-0.04%
2019/09/2600.009123.28125.50-92,393-0.38%
2019/09/252119.5000.00119.5022,3260.09%
2019/09/2400.005119.30120.50-52,312-0.22%
2019/09/194114.381115.00116.0032,2850.13%
2019/09/182116.5000.00116.5022,2550.09%
2019/09/172117.0000.00116.0022,2440.09%
2019/09/164117.7500.00117.5042,2350.18%
2019/09/1200.002119.50119.50-22,221-0.09%
2019/09/113117.6700.00118.0032,2190.14%
2019/09/091121.5000.00121.0012,1680.05%
2019/09/0400.003122.00122.00-32,140-0.14%
2019/09/0300.002122.50121.00-22,143-0.09%
2019/09/021120.0000.00120.0012,1170.05%
2019/08/3000.008118.94119.50-82,081-0.38%
2019/08/292116.2500.00116.0021,9940.10%
2019/08/285116.003117.33117.5021,9860.10%
2019/08/272117.252118.25115.0001,9580.00%
2019/08/2627115.8512116.33116.00151,9300.78%
2019/08/2311125.415126.30124.0061,8330.33%
2019/08/2100.003132.00132.00-31,672-0.18%
2019/08/201.2131.923130.83131.50-1.81,625-0.11%
2019/08/161127.5015127.17127.50-141,546-0.91%
2019/08/151118.002119.25120.00-11,453-0.07%
2019/08/145120.1000.00119.5051,4390.35%
2019/08/1300.001122.00121.00-11,395-0.07%
2019/08/124119.1300.00118.5041,3990.29%
2019/08/0800.002121.00121.00-21,470-0.14%
2019/08/071122.0000.00119.0011,4660.07%
2019/08/024125.1300.00125.0041,4320.28%
2019/08/017129.149130.72130.00-21,436-0.14%
2019/07/311130.008130.00129.00-71,419-0.49%
2019/07/302127.001129.50125.0011,3880.07%
2019/07/291128.0000.00127.5011,3830.07%
2019/07/261125.502127.25126.50-11,381-0.07%
2019/07/256129.509129.33127.50-31,399-0.21%
2019/07/245133.502133.25134.0031,4150.21%
2019/07/237131.299131.72131.50-21,423-0.14%
2019/07/221129.505130.10130.00-41,404-0.28%
2019/07/1900.0015128.03128.00-151,437-1.04%
2019/07/184126.383125.50125.0011,5210.07%
2019/07/173119.0000.00122.0031,4510.21%
2019/07/167121.1410122.40121.00-31,440-0.21%
2019/07/1500.0014118.11118.50-141,379-1.02%
2019/07/1200.002114.00113.50-21,340-0.15%
2019/07/104111.252112.50112.0021,3550.15%
2019/07/0900.001112.50113.00-11,339-0.07%
2019/07/0500.005113.50113.50-51,327-0.38%
2019/06/281110.001110.50110.0001,3220.00%
2019/06/2700.002110.25110.50-21,338-0.15%
2019/06/2600.001108.50108.50-11,321-0.08%
2019/06/2500.001108.50107.50-11,322-0.08%
2019/06/245106.001107.50108.0041,3190.30%
2019/06/2100.004107.50107.50-41,319-0.30%
2019/06/141103.5000.00104.0011,3820.07%
2019/06/1200.002104.25104.50-21,460-0.14%
2019/06/1100.003103.67102.50-31,480-0.20%
2019/06/051101.005103.00101.00-41,586-0.25%
2019/06/0400.002102.00102.00-21,591-0.13%
2019/05/3100.001101.50101.50-11,598-0.06%
2019/05/3000.001100.00100.50-11,596-0.06%
2019/05/28399.2000.0098.7031,5910.19%
2019/05/2700.002100.50101.50-21,586-0.13%
2019/05/2400.002100.40100.00-21,611-0.12%
2019/05/232298.4600.0098.70221,6391.34%
2019/05/222102.7500.00102.0021,6050.12%
2019/05/201102.0000.00102.5011,6040.06%
2019/05/178103.635103.00103.0031,6080.19%
2019/05/164109.751113.00105.5031,5880.19%
2019/05/155107.502106.50106.5031,5180.20%
2019/05/141100.503106.33107.00-21,519-0.13%
2019/05/134103.6300.00103.5041,5120.26%
2019/05/103105.3300.00105.5031,5160.20%
2019/05/093106.5000.00106.0031,5270.20%
2019/05/081107.001108.50110.0001,5070.00%
2019/05/065109.3000.00109.5051,5650.32%
2019/05/032113.5000.00114.5021,5610.13%
2019/05/0200.002118.00113.50-21,543-0.13%
2019/04/3000.006114.08115.00-61,495-0.40%
2019/04/2900.001113.50110.00-11,449-0.07%
2019/04/261112.501111.50111.5001,4000.00%
2019/04/251113.007112.71113.50-61,392-0.43%
2019/04/241110.5017109.50109.50-161,334-1.20%
2019/04/231106.001104.50104.5001,2150.00%
2019/04/2200.001106.00105.50-11,199-0.08%
2019/04/1600.001106.00105.00-11,214-0.08%
2019/04/085103.001103.50103.5041,2530.32%
2019/04/022101.7500.00102.5021,2790.16%
2019/04/013102.831102.00102.0021,2730.16%
2019/03/271104.0000.00103.5011,3070.08%
2019/03/221106.001106.00105.5001,5650.00%
2019/03/211104.001105.00104.5001,5540.00%
2019/03/201104.0000.00103.5011,5600.06%
2019/03/193103.501104.00103.5021,5730.13%
2019/03/1816103.8400.00105.00161,5481.03%
2019/03/1500.001107.50107.50-11,491-0.07%
2019/03/142107.5000.00107.5021,4980.13%
2019/03/131109.0000.00109.5011,4830.07%
2019/03/1200.000.2109.00108.00-0.21,473-0.01%
2019/03/111108.001108.00108.0001,4510.00%
2019/03/0700.001106.50105.50-11,523-0.07%
2019/03/0600.001107.50106.50-11,547-0.06%
2019/03/0500.002106.00106.00-21,589-0.13%
2019/02/2600.001106.00105.50-11,626-0.06%
2019/02/254105.7500.00105.0041,6370.24%
2019/02/2200.004.2108.71109.00-4.21,647-0.25%
2019/02/201105.0000.00105.5011,6840.06%
2019/02/180.2106.0000.00104.500.21,7510.01%
2019/02/153.1104.1800.00104.503.11,8010.17%
2019/02/142104.7500.00105.0021,8600.11%
2019/02/131108.0000.00107.5011,9120.05%
2019/02/121108.0000.00108.0011,9340.05%
2019/02/111107.5000.00107.5011,9590.05%
2019/01/281112.004113.63112.50-31,990-0.15%
2019/01/2500.004111.13109.00-41,977-0.20%
2019/01/2400.005108.10108.00-51,963-0.25%
2019/01/231103.5000.00103.0011,9610.05%
2019/01/2200.001104.00103.50-11,970-0.05%
2019/01/211104.0000.00103.5011,9860.05%
2019/01/181104.501104.00104.0002,0000.00%
2019/01/171104.0000.00103.5012,0340.05%
2019/01/1600.006107.67108.00-62,038-0.29%
2019/01/151102.5000.00102.5012,0270.05%
2019/01/100.2104.5000.00103.000.22,1450.01%
2019/01/091106.0000.00105.5012,1820.05%
2019/01/042102.2500.00101.5022,1730.09%
2018/12/2800.002107.25107.50-22,174-0.09%
2018/12/274110.501108.50106.0032,1850.14%
2018/12/2600.004107.50107.00-42,183-0.18%
2018/12/251105.503105.00104.50-22,185-0.09%
2018/12/221104.5000.00105.0012,2410.04%
2018/12/1900.001108.50107.50-12,314-0.04%
2018/12/189.1105.7212107.04105.50-2.92,262-0.13%
2018/12/179101.022101.50101.5072,1560.32%
2018/12/141108.001109.50108.0002,0560.00%
2018/12/131108.501109.50110.0002,0470.00%
2018/12/1200.001111.00110.00-12,037-0.05%
2018/12/1000.001104.50105.50-12,025-0.05%
2018/12/062.2104.732105.00104.000.22,0080.01%
2018/12/051107.0000.00107.5012,0000.05%
2018/12/047111.501109.50109.5062,0030.30%
2018/12/035119.007117.86116.00-21,967-0.10%
2018/11/3000.002113.50113.50-21,918-0.10%
2018/11/291.5110.006109.00109.00-4.51,886-0.24%
2018/11/281109.008110.88111.00-71,864-0.38%
2018/11/2700.005108.20108.00-51,812-0.28%
2018/11/261105.5000.00106.5011,7970.06%
2018/11/231104.502106.00105.50-11,805-0.06%
2018/11/221104.503107.00105.00-21,783-0.11%
2018/11/214105.131105.00104.5031,7710.17%
2018/11/2010108.206107.92107.5041,7340.23%
2018/11/1900.0021108.60109.00-211,694-1.24%
2018/11/163.1106.003106.50106.000.11,6590.01%
2018/11/151105.508105.44106.00-71,629-0.43%
2018/11/141101.502104.75105.00-11,576-0.06%
2018/11/13395.80398.50103.0001,5150.00%
2018/11/121398.3000.0098.10131,4610.89%
2018/11/0900.003101.50102.50-31,410-0.21%
2018/11/0800.001100.5098.10-11,421-0.07%
2018/11/0700.002798.5099.60-271,451-1.86%
2018/11/0600.00395.2394.10-31,462-0.21%
2018/11/05195.7000.0095.5011,4460.07%
2018/11/02294.401795.3894.00-151,434-1.05%
2018/11/01292.00694.1093.20-41,410-0.28%
2018/10/31187.801591.5792.00-141,380-1.01%
2018/10/29587.0000.0086.3051,3440.37%
2018/10/261286.461086.3086.3021,3340.15%
2018/10/251486.68587.0087.0091,3220.68%
2018/10/24489.20492.3092.1001,2920.00%
2018/10/23292.85792.6191.20-51,269-0.39%
2018/10/191295.421194.1494.3011,2460.08%
2018/10/18294.15694.0595.00-41,218-0.33%
2018/10/17288.101088.2289.80-81,155-0.69%
2018/10/16581.9200.0081.9051,1090.45%
2018/10/15383.93283.9583.3011,0890.09%
2018/10/12184.1000.0083.9011,0740.09%
2018/10/11780.6700.0081.2071,0650.66%
2018/10/09389.53388.8088.8001,0430.00%
2018/10/08490.73491.4091.1001,0430.00%
2018/10/05290.851290.8391.00-101,041-0.96%
2018/10/04294.20195.0093.5011,0250.10%
2018/10/031193.85595.2092.9061,0080.59%
2018/10/02297.00297.6597.0009920.00%
2018/10/011897.57296.9096.90169791.63%
2018/09/281092.682194.4496.50-11923-1.19%
2018/09/271192.571690.7691.00-5856-0.58%
2018/09/261186.84686.1586.6058070.62%
2018/09/25183.50184.3084.3007950.00%
2018/09/20282.3500.0082.0027850.25%
2018/09/19585.100.284.5084.304.87930.61%
2018/09/1800.00285.3084.90-2796-0.25%
2018/09/17384.73584.9884.20-2795-0.25%
2018/09/14281.70283.1383.900806-0.01%
2018/09/13381.0700.0080.8037990.38%
2018/09/12178.90178.7078.7007970.00%
2018/09/11378.10179.7079.7027940.25%
2018/09/101578.41678.0278.0097891.14%
2018/09/06785.0900.0084.5077630.92%
2018/09/051.286.08186.2085.900.27590.03%
2018/09/0400.00186.0085.30-1759-0.13%
2018/09/0300.00785.0084.60-7759-0.92%
2018/08/3100.00184.0084.50-1758-0.13%
2018/08/30286.35284.4584.3007650.00%
2018/08/29484.30184.0084.3037520.40%
2018/08/24183.00382.1083.10-2760-0.26%
2018/08/23384.00382.8382.8007670.00%
2018/08/22183.0000.0082.7017680.13%
2018/08/20382.0000.0081.9037810.38%
2018/08/171682.14282.7581.60147791.80%
2018/08/16680.28480.4381.6027640.26%
2018/08/151881.121080.8380.5087461.07%
2018/08/142083.53683.3382.80147181.95%
2018/08/131589.67192.5089.90146582.13%
2018/08/0800.001103.50103.00-1610-0.16%
2018/08/072102.251102.50101.5016190.16%
2018/08/022100.251100.50100.0016590.15%
2018/08/012102.001102.00101.5016610.15%
2018/07/3110100.0000.00101.50106581.52%
2018/07/301101.0000.00101.5016530.15%
2018/07/2700.001101.50103.00-1654-0.15%
2018/07/261101.501102.50102.5006610.00%
2018/07/253105.1700.00105.5036600.45%
2018/07/241104.0000.00105.5016500.15%
2018/07/231104.0000.00105.0016520.15%
2018/07/1900.001106.50106.50-1684-0.15%
2018/07/181107.5000.00107.5017120.14%
2018/07/1600.0011107.50107.00-11830-1.32%
2018/07/1210101.0000.00101.50108521.17%
2018/07/091101.501101.50101.0008850.00%
2018/07/063102.004104.50103.50-1890-0.11%
2018/07/053105.5000.00103.5039070.33%
2018/07/041105.000.1105.50105.000.99150.10%
2018/07/021106.5000.00106.0019290.11%
2018/06/291105.5000.00106.0019390.11%
2018/06/282104.0000.00107.0029470.21%
2018/06/271107.0000.00105.5019400.11%
2018/06/262107.2500.00107.5029690.21%
2018/06/221107.0000.00107.5011,0010.10%
2018/06/2100.001107.00107.50-11,005-0.10%
2018/06/203105.5000.00105.5031,0180.29%
2018/06/143109.5000.00107.5031,0570.28%
2018/06/131111.5000.00111.0011,1040.09%
2018/06/111111.0000.00110.0011,1230.09%
2018/06/081112.501111.50111.5001,1570.00%
2018/06/052113.0000.00112.5021,2000.17%
2018/05/3000.001117.50115.00-11,177-0.08%
2018/05/2800.002116.25115.00-21,176-0.17%
2018/05/181108.5000.00108.0011,2160.08%
2018/05/1600.001111.00110.50-11,234-0.08%
2018/05/1500.003112.17112.50-31,264-0.24%
2018/05/142109.752112.00112.5001,3010.00%
2018/05/111107.508110.38111.00-71,305-0.54%
2018/05/0900.001108.50106.50-11,330-0.08%
2018/05/0700.001106.50105.00-11,387-0.07%
2018/05/031105.0000.00104.0011,4240.07%
2018/05/0200.002107.25108.00-21,432-0.14%
2018/04/3000.001105.00105.00-11,437-0.07%
2018/04/2700.001102.00103.00-11,449-0.07%
2018/04/266102.832102.00100.5041,4700.27%
2018/04/252103.251104.50104.5011,4730.07%
2018/04/241105.501102.50106.5001,5100.00%
2018/04/2316107.631106.50106.50151,4851.01%
2018/04/208117.8800.00118.0081,4340.56%
2018/04/1900.002124.50124.00-21,387-0.14%
2018/04/172123.0000.00122.5021,4070.14%
2018/04/1600.004122.38122.50-41,484-0.27%
2018/04/131120.0000.00120.5011,4990.07%
2018/04/123117.671119.00119.0021,5060.13%
2018/04/112120.0000.00119.0021,5230.13%
2018/04/0900.001122.00122.00-11,542-0.06%
2018/04/030.1120.501121.50120.00-0.91,545-0.06%
2018/04/022120.2500.00120.0021,5390.13%
2018/03/281127.503125.50125.50-21,530-0.13%
2018/03/2700.002123.50123.50-21,512-0.13%
2018/03/261121.001121.00121.0001,5240.00%
2018/03/211123.001123.50123.0001,5210.00%
2018/03/2000.001123.50123.00-11,539-0.06%
2018/03/192123.002125.00122.5001,5510.00%
2018/03/151120.003120.50120.50-21,534-0.13%
2018/03/142121.252120.00118.5001,5620.00%
2018/03/132117.501120.00120.0011,5640.06%
2018/03/0800.002113.25113.50-21,647-0.12%
2018/03/072110.7500.00110.0021,6730.12%
2018/03/0200.001112.50114.00-11,989-0.05%
2018/03/011111.0000.00112.0012,0130.05%
2018/02/2700.002115.00113.50-22,051-0.10%
2018/02/2200.001112.00111.50-12,318-0.04%
2018/02/123108.171108.00107.0022,4040.08%
2018/02/091103.001103.00110.0002,5010.00%
2018/02/072112.502109.75110.5002,6170.00%
2018/02/068106.8800.00104.5082,6860.30%
2018/02/024118.631118.00117.0032,8600.10%
2018/02/012119.501120.50120.0012,8900.03%
2018/01/318120.5000.00119.0082,8860.28%
2018/01/291124.001124.50123.5002,9010.00%
2018/01/262123.5000.00125.0022,9280.07%
2018/01/254125.882124.50124.5022,9220.07%
2018/01/241127.5000.00127.0012,9060.03%
2018/01/234128.8800.00127.5042,8970.14%
2018/01/194126.7500.00127.0042,8850.14%
2018/01/1800.005131.20130.00-52,896-0.17%
2018/01/161125.503125.00125.00-22,853-0.07%
2018/01/155124.505123.00123.0002,8410.00%
2018/01/129122.337124.29125.0022,8310.07%
2018/01/115121.805123.00123.0002,8150.00%
2018/01/1023123.0011124.82125.50122,7860.43%
2018/01/092134.501135.50131.5012,7060.04%
2018/01/082132.251133.00134.5012,6810.04%
2018/01/051133.0000.00133.0012,6780.04%
2018/01/043135.3300.00135.5032,6760.11%
2018/01/032136.757138.64140.00-52,672-0.19%
2018/01/022131.5000.00132.5022,6630.08%
〈同欣電法說〉Q4營運向上成長 明年展望持平看Anue鉅亨-2023/10/26
〈同欣電法說〉業外進補 Q3純益季增21倍 EPS 1.34元Anue鉅亨-2023/10/26
同欣電 相關文章