元山 (6275)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
50.10
漲跌
▲0.15
漲幅
+0.30%
成交量
268張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	50.20	50.10	-5	304	-1.64%
2024/11/08	1	50.30	7	50.41	50.10	-6	323	-1.86%
2024/11/06	0	0.00	0.1	52.74	52.10	-0.1	330	-0.02%
2024/11/05	0	0.00	1	49.50	50.00	-1	339	-0.29%
2024/10/28	12	52.52	1	52.80	53.00	11	335	3.28%
2024/10/25	1	52.50	0	0.00	52.40	1	310	0.32%
2024/09/27	0	0.00	9	49.06	49.15	-9	400	-2.25%
2024/09/24	2	48.00	0	0.00	47.60	2	409	0.49%
2024/09/23	7	48.54	0	0.00	48.10	7	416	1.68%
2024/09/05	0	0.00	1	46.25	45.30	-1	554	-0.18%
2024/08/26	2	48.85	0	0.00	48.35	2	969	0.21%
2024/08/16	0	0.00	1	48.70	48.45	-1	1,832	-0.05%
2024/08/09	0	0.00	1	46.65	46.45	-1	1,984	-0.05%
2024/08/08	2	45.80	0	0.00	45.70	2	1,990	0.10%
2024/08/07	1	47.20	0	0.00	47.20	1	2,000	0.05%
2024/08/02	0	0.00	0	51.70	50.50	0	2,002	0.00%
2024/08/01	0	0.00	0.1	52.30	52.50	-0.1	2,017	0.00%
2024/07/22	0	0.00	3	52.40	52.40	-3	2,460	-0.12%
2024/07/08	15	59.50	0	0.00	59.40	15	2,674	0.56%
2024/07/05	2	60.20	0	0.00	60.70	2	2,684	0.07%
2024/07/01	1	60.00	1	60.50	59.80	0	2,760	0.00%
2024/06/28	2	60.45	0	0.00	60.30	2	2,798	0.07%
2024/06/26	0	0.00	1	61.30	60.70	-1	2,849	-0.04%
2024/06/24	2	59.40	0	0.00	59.40	2	2,875	0.07%
2024/06/21	0	0.00	1	60.30	60.30	-1	2,920	-0.03%
2024/06/20	0.1	60.40	3	60.20	60.90	-2.9	2,950	-0.10%
2024/06/19	0.1	59.84	1	59.80	59.40	-0.9	3,000	-0.03%
2024/06/18	1	60.10	1	61.40	60.10	0	3,055	0.00%
2024/06/17	1	61.20	1	61.40	60.70	0	3,151	0.00%
2024/06/14	0	0.00	1	61.30	61.00	-1	3,343	-0.03%
2024/06/12	5.2	60.08	0	0.00	60.70	5.2	3,876	0.13%
2024/06/11	5	61.02	1	62.80	60.70	4	4,081	0.10%
2024/06/06	6.1	62.66	2	62.00	62.10	4.1	4,770	0.09%
2024/06/05	8.1	62.63	0	0.00	62.70	8.1	4,913	0.16%
2024/06/04	7.1	64.49	10	64.80	63.80	-2.9	5,125	-0.06%
2024/06/03	11	67.11	15	66.61	66.30	-4	5,801	-0.07%
2024/05/31	16	66.51	21	67.30	67.30	-5	6,116	-0.08%
2024/05/30	9	66.78	13	66.11	64.60	-4	6,190	-0.06%
2024/05/29	33.1	68.57	32.6	69.17	68.30	0.5	6,190	0.01%
2024/05/28	13	69.55	3	68.60	68.60	10	6,244	0.16%
2024/05/27	15.3	65.14	15	65.32	66.20	0.3	5,949	0.01%
2024/05/24	12	64.05	0	0.00	63.10	12	5,830	0.21%
2024/05/23	10	63.68	14	63.18	63.30	-4	5,827	-0.07%
2024/05/22	2	62.60	0	0.00	63.00	2	5,842	0.03%
2024/05/21	3	61.51	11	61.66	63.00	-8	5,804	-0.14%
2024/05/20	0	0.00	11	59.09	60.80	-11	5,765	-0.19%
2024/05/17	2	59.10	12	58.50	59.20	-10	5,793	-0.17%
2024/05/16	5	59.20	0	0.00	58.60	5	5,990	0.08%
2024/05/15	9	59.40	2	60.10	59.30	7	6,073	0.12%
2024/05/14	1	59.10	0	0.00	59.20	1	6,075	0.02%
2024/05/13	0.3	59.85	1	59.50	59.60	-0.7	6,082	-0.01%
2024/05/10	6	59.38	9	60.16	60.40	-3	6,096	-0.05%
2024/05/09	5	60.92	0	0.00	60.30	5	6,085	0.08%
2024/05/07	7	60.91	10	62.30	61.70	-3	6,090	-0.05%
2024/05/06	10	63.10	2	63.35	61.90	8	6,078	0.13%
2024/05/03	7	60.93	1	61.10	61.40	6	6,040	0.10%
2024/05/02	5	62.30	6	62.68	62.60	-1	6,010	-0.02%
2024/04/30	9	63.24	2	62.60	63.30	7	5,983	0.12%
2024/04/29	5	62.66	9	61.39	61.70	-4	5,863	-0.07%
2024/04/26	21	63.26	15	62.95	62.40	6	5,810	0.10%
2024/04/25	6	60.63	1	60.40	60.10	5	5,634	0.09%
2024/04/24	2	57.65	2	58.40	59.30	0	5,531	0.00%
2024/04/23	4	55.30	1	55.20	55.40	3	5,500	0.05%
2024/04/19	1	57.30	2	56.00	56.60	-1	5,484	-0.02%
2024/04/18	1	58.60	0	0.00	58.50	1	5,468	0.02%
2024/04/16	1	55.50	0	0.00	56.40	1	5,471	0.02%
2024/04/15	2.2	58.34	2	58.30	58.30	0.2	5,462	0.00%
2024/04/12	0	0.00	1	60.20	60.00	-1	5,453	-0.02%
2024/04/11	0	0.00	4	59.28	58.90	-4	5,440	-0.07%
2024/04/10	0	0.00	1	60.30	60.20	-1	5,441	-0.02%
2024/04/09	1	60.90	0	0.00	61.10	1	5,457	0.02%
2024/04/02	0	0.00	2	59.35	59.90	-2	5,492	-0.04%
2024/04/01	0	0.00	5	61.50	62.00	-5	5,460	-0.09%
2024/03/29	2	62.30	2	61.80	61.70	0	5,452	0.00%
2024/03/28	1	65.50	2.6	65.33	65.60	-1.6	5,423	-0.03%
2024/03/27	6	64.25	2.3	64.79	64.20	3.7	5,431	0.07%
2024/03/26	3.1	64.06	4.1	63.70	63.50	-1	5,424	-0.02%
2024/03/25	5	65.92	1	66.20	66.30	4	5,428	0.07%
2024/03/22	2.6	65.38	1	65.50	65.50	1.6	5,506	0.03%
2024/03/21	6.2	66.37	1	66.20	66.20	5.2	5,551	0.09%
2024/03/20	9.1	68.09	15	67.49	66.80	-5.9	5,513	-0.11%
2024/03/19	17.2	68.55	19.5	68.90	68.60	-2.3	5,455	-0.04%
2024/03/18	10	67.71	20.6	68.00	68.70	-10.6	5,259	-0.20%
2024/03/15	57	67.32	44	67.82	65.30	13	4,985	0.26%
2024/03/14	65	65.47	62	66.69	65.80	3	4,719	0.06%
2024/03/13	16.1	69.76	21	69.47	68.30	-4.9	4,519	-0.11%
2024/03/12	1	62.90	1	63.80	66.00	0	4,055	0.00%
2024/03/11	7	59.79	1	59.80	60.00	6	3,875	0.16%
2024/03/08	21	59.84	18.1	59.18	57.10	2.9	3,721	0.08%
2024/03/07	42	62.54	52	62.51	63.10	-10	3,506	-0.28%
2024/03/06	22.1	59.38	16	59.11	61.40	6.1	2,795	0.22%
2024/03/05	6	54.57	5	54.90	55.90	1	2,448	0.04%
2024/03/04	0	51.35	13	50.88	50.90	-13	2,228	-0.58%
2024/03/01	3	51.60	0.1	50.90	51.80	3	2,156	0.14%
2024/02/29	9	49.65	1	49.80	49.50	8	1,982	0.40%
2024/02/27	0	48.50	0	48.70	49.80	0	1,975	0.00%
2024/02/26	4.1	50.40	2	50.00	49.35	2.1	2,018	0.10%
2024/02/23	0	0.00	1	49.95	49.55	-1	1,978	-0.05%
2024/02/22	0	0.00	1	49.10	48.95	-1	1,970	-0.05%
2024/02/21	8	49.28	4	50.03	48.90	4	1,935	0.21%
2024/02/20	0	0.00	8	48.74	48.90	-8	1,923	-0.42%
2024/02/19	9	51.32	4	50.93	50.00	5	1,880	0.27%
2024/02/16	0	0.00	1	46.45	48.15	-1	1,669	-0.06%
2024/02/02	6	43.28	1	43.85	43.35	5	1,577	0.32%
2024/02/01	0	0.00	10	42.35	42.20	-10	1,555	-0.64%
2024/01/31	10	42.08	0	0.00	42.30	10	1,553	0.64%
2024/01/30	2	42.93	18	42.11	42.70	-16	1,545	-1.04%
2024/01/29	0	0.00	5	41.40	41.40	-5	1,527	-0.33%
2024/01/26	6	41.03	0	0.00	40.90	6	1,523	0.39%
2024/01/25	9	41.24	0	0.00	41.20	9	1,525	0.59%
2024/01/24	2	42.28	0	0.00	41.95	2	1,521	0.13%
2024/01/23	0	0.00	17	42.14	42.10	-17	1,523	-1.12%
2024/01/18	3	40.53	0	0.00	40.45	3	1,520	0.20%
2024/01/17	16	42.09	0	0.00	40.95	16	1,517	1.05%
2024/01/12	1	42.25	0	0.00	41.85	1	1,504	0.07%
2024/01/11	0	0.00	1	42.60	42.30	-1	1,499	-0.07%
2024/01/10	0	0.00	10	44.25	44.35	-10	1,481	-0.68%
2024/01/09	0	0.00	10	44.70	44.20	-10	1,484	-0.67%
2024/01/08	0	0.00	15	45.53	45.00	-15	1,484	-1.01%
2024/01/05	0	0.00	15	46.05	45.85	-15	1,491	-1.01%
2024/01/02	1	48.65	1	48.40	48.45	0	1,488	0.00%
2023/12/26	0	0.00	4	46.45	46.80	-4	1,483	-0.27%
2023/12/25	0	0.00	2	46.15	46.15	-2	1,509	-0.13%
2023/12/20	0	0.00	1	48.80	47.70	-1	1,476	-0.07%
2023/12/19	0	0.00	2	48.15	47.80	-2	1,434	-0.14%
2023/12/18	1	47.90	0	0.00	47.50	1	1,339	0.07%
2023/12/14	2	46.50	0	0.00	45.90	2	1,243	0.16%
2023/12/12	1	45.15	0	0.00	45.00	1	1,289	0.08%
2023/12/08	1	46.30	0	0.00	45.85	1	1,355	0.07%
2023/11/30	0	0.00	1	45.50	45.90	-1	1,330	-0.08%
2023/11/28	4	45.00	2	44.70	45.00	2	1,310	0.15%
2023/11/24	1	46.15	2	45.85	45.70	-1	1,315	-0.08%
2023/11/22	1	45.60	1	45.45	45.45	0	1,244	0.00%
2023/11/21	1	45.75	6	45.28	45.45	-5	1,220	-0.41%
2023/11/20	2	43.35	0	0.00	43.35	2	1,186	0.17%
2023/11/17	8	43.41	0	0.00	43.45	8	1,274	0.63%
2023/11/16	2	42.90	3	43.20	43.65	-1	1,356	-0.07%
2023/11/15	3	42.40	0	0.00	42.35	3	1,396	0.21%
2023/11/14	5	42.22	2	42.10	42.10	3	1,421	0.21%
2023/11/02	0	0.00	2	39.60	39.55	-2	1,708	-0.12%
2023/10/18	4	40.10	0	0.00	40.10	4	3,019	0.13%
2023/10/17	5	41.49	0	41.30	41.05	5	3,072	0.16%
2023/10/12	12	43.30	0	0.00	43.30	12	3,109	0.39%
2023/10/11	1	43.90	10	45.40	43.65	-9	3,116	-0.29%
2023/10/06	0	0.00	5	46.66	46.60	-5	3,083	-0.16%
2023/10/05	0	46.73	0	0.00	46.80	0	3,082	0.00%
2023/10/03	3	45.30	0	0.00	45.20	3	3,017	0.10%
2023/10/02	0	0.00	3	46.70	46.55	-3	3,005	-0.10%
2023/09/22	0	46.80	0	0.00	46.60	0	3,040	0.00%
2023/09/20	5	47.95	5	47.60	47.05	0	3,029	0.00%
2023/09/15	0	0.00	2	49.15	47.50	-2	3,122	-0.06%
2023/09/14	0	0.00	2	48.10	48.40	-2	3,078	-0.06%
2023/09/11	5	45.78	0	0.00	46.05	5	3,176	0.16%
2023/09/08	14	46.55	0	0.00	46.00	14	3,153	0.44%
2023/09/07	2	45.75	0	0.00	45.90	2	3,126	0.06%
2023/09/04	0	0.00	2	44.80	44.80	-2	3,098	-0.06%
2023/08/31	2	44.30	0	0.00	44.30	2	3,095	0.06%
2023/08/29	4	43.53	0	0.00	43.60	4	3,176	0.13%
2023/08/28	0	0.00	2	43.85	43.55	-2	3,166	-0.06%
2023/08/24	4	46.30	0	0.00	46.05	4	3,129	0.13%
2023/08/23	5	48.17	10	48.85	47.55	-5	3,079	-0.16%
2023/08/22	18	48.10	4	48.38	47.30	14	2,992	0.47%
2023/08/21	3	47.85	1	47.55	48.50	2	2,893	0.07%
2023/08/18	2	47.45	1	46.15	45.90	1	2,833	0.04%
2023/08/17	1	48.00	1	47.30	47.10	0	2,803	0.00%
2023/08/16	9	48.05	8	47.74	47.50	1	2,763	0.04%
2023/08/14	0	0.00	1	44.45	43.70	-1	2,604	-0.04%
2023/08/09	13	46.00	16	45.82	45.45	-3	2,578	-0.12%
2023/08/08	1	45.90	3	46.22	46.25	-2	2,565	-0.08%
2023/08/07	0	0.00	3	47.08	46.90	-3	2,561	-0.12%
2023/08/04	6	45.90	5	45.04	45.20	1	2,514	0.04%
2023/08/02	5	44.43	2	45.45	45.00	3	2,682	0.11%
2023/07/31	24	46.95	16	47.04	46.10	8	2,733	0.29%
2023/07/28	4	47.75	4	47.10	47.40	0	2,700	0.00%
2023/07/27	22	48.05	29	48.12	46.00	-7	2,582	-0.27%
2023/07/26	29	50.64	15	51.82	47.90	14	2,410	0.58%
2023/07/25	1	53.20	3	52.74	53.20	-2	2,161	-0.09%
2023/07/24	1	48.35	61	48.40	48.40	-60	1,961	-3.06%
2023/07/21	21	43.34	20	43.25	44.00	1	1,896	0.05%
2023/07/19	0	0.00	2	38.40	38.05	-2	1,585	-0.13%
2023/07/17	0	0.00	1	40.10	39.80	-1	1,572	-0.06%
2023/07/03	0	0.00	2	39.68	39.50	-2	1,508	-0.13%
2023/06/27	0	0.00	2	37.25	37.05	-2	1,423	-0.14%
2023/06/21	1	39.20	3	40.13	39.20	-2	1,407	-0.14%
2023/06/20	2	38.55	2	38.50	38.80	0	1,302	0.00%
2023/06/19	6	39.30	3	39.17	39.10	3	1,328	0.23%
2023/06/16	13	38.53	9	37.87	37.90	4	1,256	0.32%
2023/06/13	1	36.25	1	36.70	36.05	0	1,165	0.00%
2023/06/02	1	37.50	0	0.00	37.25	1	1,215	0.08%
2023/05/29	0	0.00	1	35.55	35.70	-1	1,128	-0.09%
2023/05/18	1	35.25	0	0.00	35.25	1	1,085	0.09%
2023/05/15	0	0.00	0	34.10	34.05	0	1,069	0.00%
2023/05/12	0	0.00	0.1	35.20	35.20	-0.1	1,052	0.00%
2023/05/10	2	37.13	1	36.80	36.85	1	1,018	0.10%
2023/05/09	10	40.61	10	38.83	37.60	0	992	0.00%
2023/05/08	10	38.48	10	37.83	39.95	0	811	0.00%
2023/05/05	0.1	37.56	0	0.00	36.75	0.1	711	0.01%
2023/04/28	0	0.00	0	34.65	34.70	0	633	0.00%
2023/04/25	0	0.00	1	34.55	34.15	-1	622	-0.16%
2023/04/20	0	0.00	1	35.25	34.60	-1	598	-0.17%
2023/04/19	1	35.05	0	0.00	35.10	1	588	0.17%
2023/04/11	0	0.00	2.3	34.04	33.90	-2.3	495	-0.47%
2023/04/06	2	32.70	0	0.00	32.80	2	467	0.43%
2023/03/31	0	0.00	0.3	32.75	32.70	-0.3	464	-0.06%
2023/03/30	0	0.00	0.1	33.25	33.05	-0.1	460	-0.01%
2023/03/28	0	0.00	0	33.05	32.80	0	446	-0.01%
2023/03/27	0	0.00	0	34.25	33.80	0	426	0.00%
2023/03/23	0.2	34.15	1.1	34.00	33.65	-0.9	395	-0.22%
2023/03/22	1.2	34.43	6	34.01	34.60	-4.8	377	-1.26%
2023/03/21	0	0.00	7	32.86	32.60	-7	317	-2.21%
2023/03/17	1	32.30	0	0.00	32.15	1	293	0.34%
2023/03/16	1	31.35	0	0.00	31.30	1	282	0.35%
2023/03/15	0	0.00	1	32.10	32.15	-1	278	-0.36%
2023/03/14	9	32.18	8	32.36	31.90	1	268	0.37%
2023/03/13	0	0.00	2	32.00	32.10	-2	236	-0.85%
2023/03/10	0	31.15	0	0.00	30.55	0	211	0.00%
2023/03/08	0.1	31.10	0	0.00	30.55	0.1	194	0.03%
2023/02/08	0	28.75	1	29.00	29.00	-1	162	-0.61%
2023/02/07	1	28.35	0	0.00	28.40	1	153	0.65%
2023/02/02	0	0.00	1	28.60	28.95	-1	136	-0.73%
2023/02/01	1	27.70	0	0.00	27.75	1	126	0.79%
2022/12/15	0	0.00	4	27.10	26.85	-4	202	-1.98%
2022/11/18	2	26.75	0	0.00	26.40	2	231	0.86%
2022/11/17	2	26.75	1	26.65	26.65	1	236	0.42%
2022/09/28	0	0.00	22	25.69	25.20	-22	371	-5.92%
2022/09/26	0	0.00	25	27.23	26.75	-25	372	-6.71%
2022/09/19	2	29.50	0	0.00	29.30	2	392	0.51%
2022/09/15	1	30.80	0	0.00	30.55	1	403	0.25%
2022/09/14	1	30.35	0	0.00	30.45	1	411	0.24%
2022/09/07	4	29.00	0	0.00	29.30	4	497	0.80%
2022/09/02	3	30.82	0	0.00	30.80	3	770	0.39%
2022/08/25	0.3	31.75	1	31.55	31.75	-0.7	755	-0.09%
2022/08/17	1	31.15	0	0.00	31.05	1	755	0.13%
2022/07/27	0	0.00	2	31.15	31.40	-2	734	-0.27%
2022/07/22	1	31.90	0	0.00	31.75	1	752	0.13%
2022/07/20	1	32.20	0	0.00	31.90	1	744	0.13%
2022/07/18	0	0.00	1	31.45	31.75	-1	752	-0.13%
2022/07/15	0	0.00	5	31.12	31.05	-5	764	-0.65%
2022/07/14	2	30.80	0	0.00	30.90	2	765	0.26%
2022/07/11	1	30.55	0	0.00	30.45	1	773	0.13%
2022/07/08	1	31.25	0	0.00	31.10	1	769	0.13%
2022/07/07	2	29.48	0	0.00	30.20	2	766	0.26%
2022/07/06	3	29.73	0	0.00	29.60	3	769	0.39%
2022/07/05	3	30.00	1	30.25	30.80	2	781	0.26%
2022/07/04	2	31.20	2	30.40	30.25	0	780	0.00%
2022/06/27	0	0.00	2	31.80	32.35	-2	844	-0.24%
2022/06/23	2	30.85	0	0.00	30.60	2	859	0.23%
2022/06/22	3	32.13	0	0.00	31.50	3	863	0.35%
2022/06/20	4	31.78	0	0.00	31.25	4	879	0.45%
2022/06/17	7	32.84	0	0.00	32.75	7	884	0.79%
2022/06/16	9	33.96	0	0.00	33.65	9	882	1.02%
2022/06/15	2	34.70	0	0.00	35.20	2	856	0.23%
2022/06/14	12	34.83	0	0.00	34.85	12	848	1.42%
2022/06/13	2	36.20	0	0.00	36.10	2	725	0.28%
2022/05/19	0	33.45	0	0.00	33.55	0	1,660	0.00%
2022/04/27	0	0.00	1	33.30	33.50	-1	1,808	-0.06%
2022/04/22	1	35.75	1	35.65	35.65	0	1,815	0.00%
2022/04/18	0	34.00	0	0.00	34.00	0	1,853	0.00%
2022/04/14	2	35.35	0	0.00	35.50	2	1,894	0.11%
2022/04/13	0	0.00	10	35.81	35.90	-10	1,925	-0.52%
2022/04/12	10	35.20	0	0.00	35.55	10	2,029	0.49%
2022/04/11	0	0.00	1	35.95	35.85	-1	2,054	-0.05%
2022/04/06	3	38.82	1	38.80	38.80	2	2,263	0.09%
2022/04/01	0	0.00	1	39.70	39.30	-1	2,758	-0.04%
2022/03/28	0	39.55	0	0.00	39.30	0	3,112	0.00%
2022/03/25	1	40.00	0	0.00	39.90	1	3,115	0.03%
2022/03/23	3	40.50	3	40.12	40.20	0	3,156	0.00%
2022/03/22	0	0.00	5	40.35	40.25	-5	3,220	-0.16%
2022/03/21	1	39.20	0	0.00	39.60	1	3,313	0.03%
2022/03/18	2	39.35	0	0.00	39.40	2	3,404	0.06%
2022/03/17	1	38.90	0	0.00	38.75	1	3,647	0.03%
2022/03/16	1	38.50	6	38.32	38.50	-5	3,946	-0.13%
2022/03/15	1	39.40	0	0.00	39.05	1	4,218	0.02%
2022/03/14	1	39.80	0	0.00	40.00	1	4,249	0.02%
2022/03/11	1	39.90	0	0.00	39.80	1	4,266	0.02%
2022/03/10	2	41.40	4	41.41	41.60	-2	4,246	-0.05%
2022/03/09	3	40.20	0	0.00	41.00	3	4,174	0.07%
2022/03/08	0	0.00	2	39.40	39.40	-2	4,163	-0.05%
2022/03/07	0	0.00	3	39.92	39.45	-3	4,158	-0.07%
2022/03/04	5	41.99	4	41.48	42.00	1	4,217	0.02%
2022/03/03	5	41.86	4	41.40	41.45	1	4,181	0.02%
2022/03/02	5	42.11	1	39.60	42.60	4	4,079	0.10%
2022/03/01	1	38.20	1	40.95	40.95	0	3,902	0.00%
2022/02/24	2	37.60	0	0.00	36.50	2	3,856	0.05%
2022/02/21	1	39.50	2	39.55	39.10	-1	4,108	-0.02%
2022/02/17	3	38.98	1	39.30	38.05	2	4,200	0.05%
2022/02/15	3	37.50	3	37.98	37.35	0	4,207	0.00%
2022/02/08	0	0.00	2	36.35	36.80	-2	4,175	-0.05%
2022/02/07	2	35.60	0	0.00	36.15	2	4,181	0.05%
2022/01/26	0	0.00	2	35.10	34.95	-2	4,183	-0.05%
2022/01/14	10	36.35	0	0.00	36.20	10	4,239	0.24%
2022/01/12	0	0.00	1	37.10	37.10	-1	4,215	-0.02%
2022/01/07	2	38.80	0	0.00	38.45	2	4,168	0.05%
2022/01/06	1	39.65	0	0.00	39.75	1	4,133	0.02%
2022/01/05	3	41.03	6	41.23	40.45	-3	4,103	-0.07%
2022/01/04	2	40.65	0	0.00	40.90	2	4,001	0.05%
2022/01/03	1	40.95	0	0.00	40.90	1	3,978	0.03%
2021/12/30	1	40.95	2	41.00	40.80	-1	3,910	-0.03%
2021/12/29	2	42.45	0	0.00	41.90	2	3,855	0.05%
2021/12/28	8	42.55	17	42.40	43.10	-9	3,734	-0.24%
2021/12/27	6	41.28	2	40.98	42.05	4	3,235	0.12%
2021/12/24	1	36.65	0	0.00	38.25	1	2,964	0.03%
2021/12/23	1	37.40	6	37.50	37.50	-5	2,920	-0.17%
2021/12/22	0	0.00	1	36.65	37.85	-1	2,894	-0.03%
2021/12/21	0	0.00	4	36.48	36.65	-4	2,834	-0.14%
2021/12/14	1	38.50	1	39.00	39.10	0	2,595	0.00%
2021/12/13	9	40.69	89	40.04	39.90	-80	2,490	-3.21%
2021/12/10	15	39.97	10	38.39	39.10	5	2,232	0.22%
2021/12/09	12	37.40	1	37.35	37.55	11	1,894	0.58%
2021/12/08	0	0.00	5	33.90	35.05	-5	1,605	-0.31%
2021/12/07	2	34.13	1	34.10	34.50	1	1,554	0.06%
2021/12/06	1	33.85	0	0.00	33.35	1	1,519	0.07%
2021/12/01	5	34.27	0	0.00	34.40	5	1,477	0.34%
2021/11/30	2	34.55	2	34.35	34.10	0	1,451	0.00%
2021/11/24	3	32.93	2	33.35	32.75	1	1,196	0.08%
2021/11/19	1	35.00	9	34.29	34.10	-8	1,067	-0.75%
2021/11/18	18	34.59	19	34.24	34.90	-1	1,001	-0.10%
2021/11/12	0	0.00	1	32.30	31.20	-1	629	-0.16%
2021/11/10	1	31.45	0	0.00	31.55	1	599	0.17%
2021/11/08	0	0.00	1	30.75	31.00	-1	612	-0.16%
2021/11/02	0	0.00	10	31.35	30.50	-10	660	-1.51%
2021/10/29	11	31.33	18	31.25	31.20	-7	725	-0.97%
2021/10/28	0	0.00	5	30.92	31.10	-5	794	-0.63%
2021/10/22	1	29.10	0	0.00	29.05	1	835	0.12%
2021/09/24	0	0.00	5	29.95	30.30	-5	947	-0.53%
2021/09/08	0	0.00	2	27.83	27.85	-2	992	-0.20%
2021/08/30	2	29.60	0	0.00	29.50	2	978	0.20%
2021/08/26	5	29.20	0	0.00	29.40	5	981	0.51%
2021/08/20	5	29.38	5	28.99	28.90	0	992	0.00%
2021/08/11	0	0.00	2	31.68	30.70	-2	958	-0.21%
2021/08/09	1	30.30	0	0.00	30.30	1	963	0.10%
2021/08/06	2	31.78	0	0.00	31.65	2	963	0.21%
2021/08/04	10	33.25	5	32.35	33.25	5	964	0.52%
2021/08/03	5	31.80	32	31.14	32.50	-27	913	-2.96%
2021/08/02	0	0.00	3	30.80	31.25	-3	837	-0.36%
2021/07/30	1	28.95	0	0.00	28.60	1	777	0.13%
2021/07/28	1	27.45	0	0.00	28.30	1	803	0.12%
2021/07/27	7	28.54	0	0.00	28.20	7	832	0.84%
2021/07/26	2	29.05	0	0.00	28.70	2	865	0.23%
2021/07/23	1	28.70	0	0.00	28.35	1	889	0.11%
2021/07/21	5	28.75	0	0.00	28.00	5	956	0.52%
2021/07/09	15	30.45	0	0.00	30.40	15	1,282	1.17%
2021/07/06	0	0.00	15	31.55	30.85	-15	1,421	-1.06%
2021/07/02	15	29.60	0	0.00	29.70	15	1,435	1.04%
2021/07/01	0	0.00	1	30.00	29.80	-1	1,479	-0.07%
2021/06/30	0	0.00	5	29.15	29.35	-5	1,532	-0.33%
2021/06/29	0	0.00	2	29.00	28.65	-2	1,535	-0.13%
2021/06/22	0	0.00	2	29.85	29.65	-2	1,673	-0.12%
2021/06/21	2	29.30	0	0.00	29.55	2	1,946	0.10%
2021/06/18	3	31.40	0	0.00	31.85	3	2,066	0.15%
2021/05/13	0	0.00	1	27.30	27.30	-1	2,967	-0.03%
2021/05/12	11	29.52	0	0.00	27.10	11	2,951	0.37%
2021/05/11	0	0.00	2	31.90	30.10	-2	2,914	-0.07%
2021/05/06	0	0.00	4	30.95	31.20	-4	2,944	-0.14%
2021/05/03	4	33.26	5	33.10	32.85	-1	2,937	-0.03%
2021/04/29	1	35.05	0	0.00	35.00	1	2,925	0.03%
2021/04/28	5	35.55	6	35.71	35.65	-1	2,913	-0.03%
2021/04/27	0	0.00	6	34.80	34.65	-6	2,903	-0.21%
2021/04/26	7	36.04	0	0.00	35.30	7	2,966	0.24%
2021/04/23	0	0.00	2	34.30	35.00	-2	2,989	-0.07%
2021/04/22	2	34.50	13	34.67	34.95	-11	2,953	-0.37%
2021/04/21	7	35.25	9	35.23	34.80	-2	2,928	-0.07%
2021/04/19	11	34.52	0	0.00	34.50	11	2,938	0.37%
2021/04/16	4	34.23	0	0.00	34.25	4	2,937	0.14%
2021/04/13	0	0.00	1	35.60	34.50	-1	2,919	-0.03%
2021/04/08	0	0.00	1	34.80	34.60	-1	2,967	-0.03%
2021/04/06	0	0.00	5	33.96	35.25	-5	3,199	-0.16%
2021/04/01	0	0.00	1	33.10	33.10	-1	3,145	-0.03%
2021/03/30	0	0.00	3	32.70	32.55	-3	3,126	-0.10%
2021/03/29	3	31.90	0	0.00	32.05	3	3,122	0.10%
2021/03/25	12	33.37	1	33.75	32.45	11	3,158	0.35%
2021/03/24	15	33.91	16	34.50	34.00	-1	3,128	-0.03%
2021/03/23	6	34.06	2	33.23	33.95	4	2,898	0.14%
2021/03/22	0	0.00	1	31.95	31.20	-1	2,772	-0.04%
2021/03/19	0	0.00	1	31.80	31.70	-1	2,751	-0.04%
2021/03/17	2	31.80	0	0.00	31.90	2	2,723	0.07%
2021/03/10	0	0.00	8	28.99	28.70	-8	2,739	-0.29%
2021/03/08	3	27.25	3	27.50	27.25	0	2,686	0.00%
2021/03/05	0	0.00	2	27.90	27.40	-2	2,758	-0.07%
2021/03/03	5	27.90	0	0.00	27.70	5	2,869	0.17%
2021/03/02	5	29.25	0	0.00	27.60	5	2,863	0.17%
2021/02/24	7	28.41	0	0.00	28.25	7	2,803	0.25%
2021/02/22	0	0.00	15	28.86	29.60	-15	2,650	-0.57%
2021/02/19	2	26.40	0	0.00	26.95	2	2,530	0.08%
2021/02/18	0	0.00	5	26.00	25.90	-5	2,444	-0.20%
2021/02/17	0	0.00	8	24.84	25.00	-8	2,383	-0.34%
2021/02/02	5	23.55	0	0.00	23.70	5	2,387	0.21%
2021/01/28	0	0.00	9	24.42	24.50	-9	2,311	-0.39%
2021/01/26	0	0.00	2	24.05	23.60	-2	2,243	-0.09%
2021/01/25	2	24.05	0	0.00	24.00	2	2,228	0.09%
2021/01/22	0	0.00	3	22.80	23.95	-3	2,222	-0.13%
2021/01/20	7	24.39	5	23.90	23.95	2	2,183	0.09%
2021/01/19	13	25.65	3	25.30	25.50	10	2,147	0.47%
2021/01/18	0	0.00	1	25.15	25.60	-1	2,056	-0.05%
2021/01/15	1	23.90	0	0.00	23.95	1	1,928	0.05%
2021/01/14	0	0.00	2	24.48	24.40	-2	1,894	-0.11%
2021/01/13	1	25.20	0	0.00	24.85	1	1,877	0.05%
2021/01/12	0	0.00	4	24.75	25.00	-4	1,836	-0.22%
2021/01/07	4	24.84	0	0.00	24.50	4	1,734	0.23%
2021/01/06	0	0.00	1	24.80	24.45	-1	1,720	-0.06%
2021/01/05	6	25.25	1	25.30	25.40	5	1,685	0.30%
2021/01/04	7	24.68	4	24.18	25.40	3	1,586	0.19%
2020/12/31	2	23.98	3	23.98	24.10	-1	1,539	-0.06%
2020/12/30	40	24.33	34	24.59	23.90	6	1,486	0.40%
2020/12/29	0	0.00	10	22.92	23.55	-10	1,201	-0.83%
2020/12/28	15	23.05	5	23.05	23.05	10	1,178	0.85%
2020/12/25	1	22.65	10	22.76	23.10	-9	1,161	-0.77%
2020/12/24	21	22.62	13	22.55	22.55	8	1,145	0.70%
2020/12/21	0	0.00	1	22.30	22.50	-1	1,078	-0.09%
2020/12/18	1	23.55	0	0.00	23.20	1	1,060	0.09%
2020/12/11	1	23.30	1	23.45	23.05	0	1,050	0.00%
2020/12/10	0	0.00	3	23.45	23.20	-3	1,038	-0.29%
2020/12/09	0	0.00	2	23.35	23.80	-2	1,006	-0.20%
2020/12/07	5	23.21	5	22.85	22.95	0	990	0.00%
2020/12/04	3	21.45	0	0.00	22.05	3	874	0.34%
2020/12/02	1	21.00	0	0.00	21.45	1	834	0.12%
2020/12/01	3	21.78	1	21.05	21.10	2	810	0.25%
2020/11/30	10	20.85	10	21.45	21.85	0	734	0.00%
2020/11/26	0	0.00	1	19.55	19.40	-1	605	-0.17%
2020/11/23	1	18.90	1	19.15	18.95	0	590	0.00%
2020/11/11	1	19.35	0	0.00	19.30	1	630	0.16%
2020/10/12	0	0.00	10	18.01	18.05	-10	903	-1.11%
2020/09/25	10	18.18	0	0.00	17.70	10	970	1.03%
2020/09/23	1	18.40	0	0.00	18.30	1	956	0.10%
2020/09/22	0	0.00	5	18.60	18.40	-5	948	-0.53%
2020/09/09	5	19.15	0	0.00	18.95	5	757	0.66%
2020/09/07	1	18.40	0	0.00	18.50	1	742	0.13%
2020/08/26	0	0.00	11	18.54	18.50	-11	912	-1.20%
2020/08/24	11	18.45	2	18.45	18.65	9	896	1.00%
2020/08/14	1	18.10	0	0.00	17.90	1	872	0.11%
2020/08/13	0	0.00	2	18.70	18.70	-2	887	-0.23%
2020/08/04	1	18.10	0	0.00	18.10	1	866	0.12%
2020/07/23	3	18.47	0	0.00	18.00	3	841	0.36%
2020/07/21	1	18.70	0	0.00	18.70	1	811	0.12%
2020/07/20	0	0.00	1	19.40	18.95	-1	798	-0.13%
2020/07/17	7	19.04	4	18.86	18.90	3	773	0.39%
2020/07/16	36	19.72	30	19.80	19.80	6	735	0.82%
2020/06/29	0	0.00	3	16.78	17.00	-3	521	-0.58%
2020/06/24	0	0.00	16	16.91	17.05	-16	524	-3.05%
2020/06/04	20	18.20	11	17.73	17.80	9	565	1.59%
2020/05/27	10	17.48	0	0.00	17.15	10	417	2.39%
2020/05/25	0	0.00	1	16.65	16.70	-1	379	-0.26%
2020/05/22	0	0.00	10	16.89	16.80	-10	380	-2.63%
2020/05/20	21	17.15	20	17.30	16.90	1	378	0.26%
2020/05/18	10	17.00	0	0.00	17.10	10	343	2.91%
2020/05/15	0	0.00	12	16.68	16.85	-12	338	-3.54%
2020/05/14	0	0.00	10	17.19	16.70	-10	339	-2.94%
2020/05/07	0	0.00	1	16.30	16.35	-1	326	-0.31%
2020/05/06	1	16.00	0	0.00	16.20	1	328	0.30%
2020/04/17	22	15.55	9	15.20	15.40	13	331	3.92%
2020/04/16	17	14.60	14	14.48	15.20	3	327	0.92%
2020/03/30	10	12.81	4	12.78	12.85	6	304	1.97%
2020/03/24	10	11.74	0	0.00	11.80	10	278	3.60%
2020/02/27	0	0.00	1	16.70	16.80	-1	254	-0.39%
2020/02/07	0	0.00	2	17.30	17.25	-2	408	-0.49%
2020/02/03	0	0.00	2	17.00	17.00	-2	403	-0.50%
2020/01/31	0	0.00	6	17.72	17.85	-6	394	-1.52%
2020/01/16	0	0.00	1	19.45	19.40	-1	411	-0.24%
2019/12/06	0	0.00	1	19.95	19.95	-1	478	-0.21%
2019/11/22	1	21.00	0	0.00	21.00	1	485	0.21%
2019/11/13	0	0.00	1	19.20	19.20	-1	384	-0.26%
2019/11/08	1	19.65	0	0.00	19.55	1	409	0.24%
2019/11/07	1	19.15	0	0.00	19.20	1	398	0.25%
2019/09/19	0	0.00	1	19.35	19.30	-1	521	-0.19%
2019/09/18	1	20.20	0	0.00	19.70	1	522	0.19%
2019/09/17	70	19.80	70	19.76	20.05	0	512	0.00%
2019/09/09	0	0.00	2	19.65	19.20	-2	438	-0.46%
2019/08/30	2	18.30	0	0.00	18.15	2	447	0.45%
2019/08/16	10	18.60	0	0.00	18.60	10	448	2.23%
2019/08/15	0	0.00	2	18.30	18.40	-2	452	-0.44%
2019/08/02	10	19.95	0	0.00	20.30	10	586	1.70%
2019/08/01	20	20.18	0	0.00	20.15	20	601	3.33%
2019/07/29	2	20.15	0	0.00	20.20	2	637	0.31%
2019/07/03	0	0.00	2	21.30	21.35	-2	942	-0.21%
2019/07/01	2	21.40	0	0.00	21.40	2	993	0.20%
2019/06/25	2	21.45	2	21.30	21.10	0	1,098	0.00%
2019/06/24	13	21.12	5	21.00	21.20	8	1,127	0.71%
2019/06/21	7	21.00	4	20.85	20.90	3	1,202	0.25%
2019/06/18	0	0.00	5	20.55	20.70	-5	1,240	-0.40%
2019/06/14	10	21.14	0	0.00	21.10	10	1,250	0.80%
2019/06/11	0	0.00	2	21.35	21.30	-2	1,279	-0.16%
2019/06/10	2	19.95	0	0.00	20.35	2	1,259	0.16%
2019/06/06	0	0.00	1	19.65	19.55	-1	1,264	-0.08%
2019/06/05	0	0.00	2	19.45	19.65	-2	1,278	-0.16%
2019/05/31	9	20.20	0	0.00	20.40	9	1,407	0.64%
2019/05/20	10	19.50	2	19.53	19.70	8	1,699	0.47%
2019/05/16	2	22.20	0	0.00	21.30	2	1,840	0.11%
2019/05/14	1	21.55	1	22.00	22.40	0	1,870	0.00%
2019/05/13	11	21.45	11	21.95	21.30	0	1,860	0.00%
2019/05/09	3	21.38	2	21.00	20.40	1	1,827	0.05%
2019/05/07	0	0.00	10	23.10	22.55	-10	1,799	-0.56%
2019/05/02	0	0.00	1	24.10	23.90	-1	1,790	-0.06%
2019/04/30	1	23.55	0	0.00	23.80	1	1,787	0.06%
2019/04/26	0	0.00	20	23.86	23.60	-20	1,765	-1.13%
2019/04/25	10	24.50	0	0.00	24.60	10	1,749	0.57%
2019/04/24	14	24.79	0	0.00	24.35	14	1,742	0.80%
2019/04/19	12	25.91	0	0.00	25.85	12	1,731	0.69%
2019/04/18	1	26.40	0	0.00	25.30	1	1,719	0.06%
2019/04/16	4	26.94	0	0.00	27.00	4	1,658	0.24%
2019/04/15	0	0.00	2	26.88	26.45	-2	1,624	-0.12%
2019/04/12	2	25.35	23	24.40	26.00	-21	1,565	-1.34%
2019/04/11	10	25.85	2	25.73	24.60	8	1,541	0.52%
2019/04/08	2	24.43	0	0.00	24.80	2	1,439	0.14%
2019/04/02	0	0.00	1	23.65	23.25	-1	1,379	-0.07%
2019/04/01	1	23.00	0	0.00	23.35	1	1,366	0.07%
2019/03/28	1	23.10	0	0.00	23.65	1	1,306	0.08%
2019/03/27	0	0.00	1	23.70	23.60	-1	1,261	-0.08%
2019/03/26	1	23.45	0	0.00	23.95	1	1,224	0.08%
2019/03/25	0	0.00	2	22.00	21.80	-2	1,143	-0.17%
2019/03/21	0	0.00	23	21.30	21.20	-23	1,097	-2.10%
2019/03/08	7	21.24	0	0.00	21.90	7	993	0.70%
2019/03/07	2	21.90	0	0.00	21.90	2	968	0.21%
2019/03/06	11	22.65	0	0.00	22.90	11	930	1.18%
2019/03/05	0	0.00	3	21.20	21.70	-3	849	-0.35%
2019/03/04	1	21.45	0	0.00	21.30	1	832	0.12%
2019/02/27	10	21.40	6	21.35	20.85	4	800	0.50%
2019/02/21	0	0.00	44	20.62	21.35	-44	673	-6.53%
2019/02/19	30	21.01	0	0.00	21.60	30	607	4.94%
2019/02/15	11	20.73	1	20.05	20.25	10	477	2.09%
2019/02/11	5	18.30	7	17.90	18.05	-2	222	-0.90%
2019/01/30	2	17.20	0	0.00	17.15	2	209	0.96%
2019/01/29	3	17.47	1	18.00	17.35	2	203	0.98%
2019/01/28	3	17.63	2	18.20	17.70	1	192	0.52%
2019/01/24	1	17.60	3	17.53	17.60	-2	188	-1.06%
2019/01/23	1	16.90	0	0.00	17.05	1	173	0.58%
2019/01/22	1	17.10	0	0.00	17.05	1	172	0.58%
2019/01/17	0	0.00	1	17.45	17.35	-1	176	-0.57%
2019/01/16	10	17.59	0	0.00	17.20	10	171	5.84%
2019/01/15	42	17.60	0	0.00	17.70	42	165	25.32%
2019/01/14	10	17.15	2	17.68	17.70	8	147	5.42%
2019/01/09	0	0.00	3	15.67	16.40	-3	118	-2.52%
2019/01/07	2	15.10	0	0.00	15.10	2	115	1.74%
2018/12/24	2	15.15	4	15.40	15.30	-2	156	-1.28%
2018/12/18	3	15.08	0	0.00	15.00	3	160	1.87%
2018/12/03	0	0.00	2	15.40	15.30	-2	172	-1.16%
2018/11/29	2	15.20	3	15.33	15.30	-1	176	-0.57%
2018/11/15	2	14.55	2	14.90	14.95	0	196	0.00%
2018/11/14	3	14.88	0	0.00	14.70	3	194	1.54%
2018/11/12	0	0.00	1	15.90	15.75	-1	192	-0.52%
2018/11/07	0	0.00	2	15.30	15.10	-2	197	-1.01%
2018/10/23	2	15.05	0	0.00	15.20	2	209	0.95%
2018/10/19	1	15.40	0	0.00	15.70	1	206	0.49%
2018/10/16	0	0.00	1	16.40	16.60	-1	195	-0.51%
2018/10/11	2	16.23	0	0.00	15.75	2	193	1.03%
2018/09/26	1	17.85	0	0.00	18.05	1	171	0.58%
2018/09/11	0	0.00	1	18.20	18.20	-1	280	-0.36%
2018/09/10	1	17.70	0	0.00	17.80	1	347	0.29%
2018/09/07	1	18.05	0	0.00	18.00	1	439	0.23%
2018/08/28	0	0.00	1	18.50	18.55	-1	604	-0.17%
2018/08/16	2	17.25	0	0.00	17.40	2	613	0.33%
2018/06/19	3	22.05	3	20.95	20.70	0	613	0.00%
2018/06/15	2	22.10	2	21.50	21.60	0	548	0.00%
2018/05/03	0	0.00	3	17.70	17.65	-3	405	-0.74%
2018/04/25	3	17.25	0	0.00	17.70	3	610	0.49%
2018/03/21	1	18.70	0	0.00	18.60	1	742	0.13%
2018/01/25	0	0.00	1	18.95	19.20	-1	749	-0.13%
2018/01/19	1	20.80	0	0.00	21.00	1	663	0.15%
2018/01/18	7	20.01	6	20.30	20.30	1	572	0.17%
2018/01/16	5	19.00	0	0.00	19.00	5	502	0.99%