券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/24 | 5 | 35.77 | 1 | 36.50 | 36.50 | 4 | 87,235 | 0.00% |
|
| 2026/04/23 | 12 | 37.69 | 6.3 | 37.00 | 37.50 | 5.8 | 88,535 | 0.01% |
|
| 2026/04/22 | 2 | 39.45 | 41 | 39.35 | 39.50 | -39 | 90,197 | -0.04% |
|
| 2026/04/21 | 12.2 | 39.31 | 6 | 39.16 | 39.20 | 6.2 | 93,235 | 0.01% |
|
| 2026/04/20 | 22.1 | 39.10 | 5.2 | 39.11 | 39.10 | 16.9 | 96,569 | 0.02% |
|
| 2026/04/17 | 3 | 39.00 | 3 | 40.07 | 39.00 | 0 | 97,464 | 0.00% |
|
| 2026/04/16 | 24 | 40.43 | 2.1 | 40.84 | 40.45 | 21.9 | 101,755 | 0.02% |
|
| 2026/04/15 | 7 | 38.80 | 33 | 38.32 | 40.70 | -26 | 102,749 | -0.03% |
|
| 2026/04/14 | 4 | 36.63 | 5.5 | 35.39 | 37.00 | -1.5 | 103,773 | 0.00% |
|
| 2026/04/13 | 12 | 35.77 | 4 | 36.28 | 36.05 | 8 | 104,493 | 0.01% |
|
| 2026/04/10 | 27.1 | 35.70 | 42 | 35.75 | 35.50 | -14.9 | 104,970 | -0.01% |
|
| 2026/04/09 | 45.2 | 37.65 | 16 | 37.57 | 37.05 | 29.2 | 105,192 | 0.03% |
|
| 2026/04/08 | 41 | 40.01 | 28 | 39.99 | 40.40 | 13 | 104,641 | 0.01% |
|
| 2026/04/07 | 10 | 38.89 | 24.1 | 38.88 | 39.00 | -14.1 | 104,621 | -0.01% |
|
| 2026/04/02 | 17 | 39.67 | 13.1 | 39.75 | 38.80 | 3.9 | 104,697 | 0.00% |
|
| 2026/04/01 | 1 | 41.20 | 10 | 42.22 | 41.15 | -9 | 104,444 | -0.01% |
|
| 2026/03/31 | 8.6 | 41.76 | 12 | 41.85 | 40.85 | -3.4 | 104,210 | 0.00% |
|
| 2026/03/30 | 35 | 43.06 | 6.4 | 42.75 | 42.65 | 28.6 | 104,000 | 0.03% |
|
| 2026/03/27 | 13.1 | 44.50 | 11 | 44.72 | 45.00 | 2.1 | 103,986 | 0.00% |
|
| 2026/03/26 | 60 | 46.83 | 44 | 46.93 | 46.30 | 16 | 103,830 | 0.02% |
|
| 2026/03/25 | 22.2 | 45.57 | 35 | 45.74 | 45.95 | -12.9 | 103,004 | -0.01% |
|
| 2026/03/24 | 36.3 | 44.57 | 16 | 43.94 | 43.75 | 20.3 | 102,434 | 0.02% |
|
| 2026/03/23 | 18.1 | 45.48 | 51 | 44.66 | 44.75 | -32.9 | 101,954 | -0.03% |
|
| 2026/03/20 | 123 | 48.69 | 92 | 48.90 | 47.50 | 31 | 102,045 | 0.03% |
大買/
|
| 2026/03/19 | 25.1 | 50.49 | 29.1 | 51.03 | 49.40 | -4 | 102,797 | 0.00% |
|
| 2026/03/18 | 109.1 | 51.89 | 67.6 | 53.15 | 51.00 | 41.5 | 103,719 | 0.04% |
大買/
|
| 2026/03/17 | 330.1 | 54.53 | 329.1 | 55.49 | 52.20 | 1 | 102,763 | 0.00% |
大買/大賣/
|
| 2026/03/16 | 33 | 51.08 | 53 | 50.73 | 51.40 | -20 | 99,788 | -0.02% |
|
| 2026/03/13 | 92.6 | 51.07 | 69 | 51.07 | 50.60 | 23.6 | 98,242 | 0.02% |
|
| 2026/03/12 | 222.5 | 52.99 | 145.5 | 52.09 | 51.00 | 77 | 96,820 | 0.08% |
大買/大賣/
|
| 2026/03/11 | 49 | 51.20 | 237.1 | 51.10 | 52.30 | -188.1 | 92,151 | -0.20% |
大賣/鉅額交易
|
| 2026/03/10 | 209.2 | 49.50 | 187 | 49.33 | 47.60 | 22.2 | 89,724 | 0.02% |
大買/大賣/
|
| 2026/03/09 | 137.1 | 47.20 | 102 | 47.07 | 48.90 | 35.1 | 87,086 | 0.04% |
大買/大賣/
|
| 2026/03/06 | 176.3 | 48.31 | 108.6 | 48.61 | 48.10 | 67.6 | 84,965 | 0.08% |
大買/大賣/
|
| 2026/03/05 | 138.2 | 48.73 | 195.1 | 49.87 | 49.80 | -56.8 | 81,678 | -0.07% |
大買/大賣/
|
| 2026/03/04 | 68.8 | 46.18 | 133 | 46.20 | 45.50 | -64.2 | 79,828 | -0.08% |
大賣/
|
| 2026/03/03 | 254.6 | 50.94 | 97.1 | 50.08 | 49.65 | 157.5 | 77,886 | 0.20% |
大買/鉅額交易
|
| 2026/03/02 | 62.2 | 47.40 | 208.7 | 48.79 | 49.60 | -146.6 | 73,485 | -0.20% |
大賣/鉅額交易
|
| 2026/02/26 | 25 | 42.98 | 100.2 | 43.69 | 45.10 | -75.2 | 70,471 | -0.11% |
|
| 2026/02/25 | 47.2 | 41.43 | 55.1 | 41.37 | 41.00 | -7.9 | 68,762 | -0.01% |
|
| 2026/02/24 | 104.3 | 41.64 | 78.6 | 41.52 | 41.50 | 25.7 | 67,533 | 0.04% |
大買/
|
| 2026/02/23 | 11.2 | 38.99 | 45 | 38.15 | 39.45 | -33.8 | 66,308 | -0.05% |
|
| 2026/02/11 | 62.1 | 37.16 | 34 | 37.41 | 37.10 | 28.1 | 65,598 | 0.04% |
|
| 2026/02/10 | 32.6 | 38.01 | 28 | 38.36 | 37.70 | 4.6 | 64,966 | 0.01% |
|
| 2026/02/09 | 45 | 40.45 | 27 | 40.67 | 39.40 | 18 | 64,176 | 0.03% |
|
| 2026/02/06 | 44.2 | 38.81 | 22 | 39.33 | 39.30 | 22.2 | 62,835 | 0.04% |
|
| 2026/02/05 | 50.1 | 42.88 | 22 | 42.58 | 42.15 | 28.1 | 61,361 | 0.05% |
|
| 2026/02/04 | 301.3 | 44.63 | 299.2 | 44.82 | 44.10 | 2.1 | 59,572 | 0.00% |
大買/大賣/
|
| 2026/02/03 | 103.1 | 42.21 | 450.1 | 43.17 | 42.20 | -347 | 55,675 | -0.62% |
大買/大賣/鉅額交易
|
| 2026/02/02 | 319.8 | 41.40 | 359.7 | 41.73 | 40.00 | -39.9 | 52,169 | -0.08% |
大買/大賣/
|
| 2026/01/30 | 31.1 | 37.46 | 84.4 | 37.72 | 39.00 | -53.3 | 48,479 | -0.11% |
|
| 2026/01/29 | 78.1 | 39.77 | 44 | 40.55 | 39.00 | 34.1 | 47,419 | 0.07% |
|
| 2026/01/28 | 95.4 | 42.24 | 37.5 | 42.30 | 41.15 | 57.9 | 46,469 | 0.12% |
|
| 2026/01/27 | 38 | 40.69 | 64.2 | 41.02 | 41.65 | -26.2 | 44,696 | -0.06% |
|
| 2026/01/26 | 68.4 | 41.14 | 56.2 | 41.80 | 41.35 | 12.2 | 43,671 | 0.03% |
|
| 2026/01/23 | 111.5 | 39.47 | 104 | 39.69 | 39.10 | 7.5 | 41,858 | 0.02% |
大買/大賣/
|
| 2026/01/22 | 57.4 | 40.86 | 71.4 | 41.74 | 38.65 | -14 | 39,919 | -0.04% |
|
| 2026/01/21 | 212.1 | 42.06 | 134.2 | 41.73 | 39.80 | 77.9 | 38,387 | 0.20% |
大買/大賣/
|
| 2026/01/20 | 52.1 | 39.33 | 234.8 | 40.15 | 40.80 | -182.7 | 34,451 | -0.53% |
大賣/鉅額交易
|
| 2026/01/19 | 70.1 | 37.80 | 57 | 37.61 | 37.10 | 13.1 | 32,319 | 0.04% |
|
| 2026/01/16 | 86.3 | 38.82 | 43 | 39.33 | 38.05 | 43.3 | 31,046 | 0.14% |
|
| 2026/01/15 | 66 | 37.87 | 45 | 37.92 | 38.60 | 21 | 29,689 | 0.07% |
|
| 2026/01/14 | 124 | 39.69 | 98 | 39.55 | 39.20 | 26 | 27,942 | 0.09% |
大買/
|
| 2026/01/13 | 179.3 | 37.41 | 74.3 | 37.47 | 37.50 | 105 | 24,875 | 0.42% |
大買/鉅額交易
|
| 2026/01/12 | 4 | 33.43 | 76.4 | 34.59 | 34.80 | -72.4 | 21,497 | -0.34% |
|
| 2026/01/09 | 238.1 | 31.51 | 200.4 | 31.87 | 31.65 | 37.7 | 20,508 | 0.18% |
大買/大賣/
|
| 2026/01/08 | 2 | 31.20 | 59.2 | 31.18 | 31.20 | -57.2 | 15,958 | -0.36% |
|
| 2026/01/07 | 11 | 27.18 | 63.7 | 28.14 | 28.40 | -52.7 | 14,810 | -0.36% |
|
| 2026/01/06 | 58.5 | 26.26 | 70.5 | 25.70 | 25.85 | -12 | 13,508 | -0.09% |
|
| 2026/01/05 | 112.5 | 25.77 | 19 | 25.54 | 25.50 | 93.5 | 12,607 | 0.74% |
大買/
|
| 2026/01/02 | 23.6 | 28.23 | 16 | 28.19 | 27.75 | 7.6 | 11,712 | 0.06% |
|
| 2025/12/31 | 11.2 | 28.06 | 3 | 28.40 | 27.90 | 8.2 | 10,786 | 0.08% |
|
| 2025/12/30 | 47.4 | 26.73 | 30 | 27.69 | 28.70 | 17.4 | 10,576 | 0.16% |
|
| 2025/12/29 | 28.1 | 29.32 | 20 | 29.30 | 27.70 | 8.1 | 10,232 | 0.08% |
|
| 2025/12/26 | 11.1 | 28.59 | 24 | 28.60 | 29.10 | -12.9 | 9,820 | -0.13% |
|
| 2025/12/24 | 21 | 26.60 | 30 | 27.15 | 26.80 | -9 | 9,487 | -0.09% |
|
| 2025/12/23 | 30 | 25.78 | 36.5 | 26.35 | 26.80 | -6.5 | 9,259 | -0.07% |
|
| 2025/12/22 | 8 | 23.99 | 37.1 | 24.34 | 24.85 | -29.1 | 8,874 | -0.33% |
|
| 2025/12/19 | 32 | 22.88 | 30 | 22.25 | 22.60 | 2 | 8,535 | 0.02% |
|
| 2025/12/18 | 29 | 22.36 | 9 | 22.02 | 21.60 | 20 | 8,212 | 0.24% |
|
| 2025/12/17 | 68.5 | 23.38 | 48 | 24.65 | 23.10 | 20.5 | 7,939 | 0.26% |
|
| 2025/12/16 | 10 | 23.10 | 22 | 23.16 | 23.25 | -12 | 7,445 | -0.16% |
|
| 2025/12/15 | 6 | 20.82 | 2 | 21.15 | 21.15 | 4 | 7,142 | 0.06% |
|
| 2025/12/12 | 65 | 18.43 | 81 | 18.61 | 19.25 | -16 | 6,497 | -0.25% |
|
| 2025/12/11 | 29 | 16.62 | 39.5 | 16.55 | 17.50 | -10.5 | 5,053 | -0.21% |
|
| 2025/12/10 | 4 | 16.00 | 1 | 16.50 | 16.50 | 3 | 3,358 | 0.09% |
|
| 2025/12/09 | 0 | 0.00 | 3 | 15.00 | 15.00 | -3 | 2,997 | -0.10% |
|
| 2025/12/08 | 8 | 13.80 | 2 | 13.05 | 13.65 | 6 | 2,910 | 0.21% |
|
| 2025/12/02 | 0.1 | 12.79 | 0 | 0.00 | 12.75 | 0.1 | 2,904 | 0.00% |
|
| 2025/11/26 | 1 | 12.50 | 5 | 12.57 | 12.55 | -4 | 2,982 | -0.13% |
|
| 2025/11/24 | 3 | 12.08 | 0 | 0.00 | 11.95 | 3 | 2,989 | 0.10% |
|
| 2025/11/21 | 3 | 12.42 | 1 | 12.65 | 12.35 | 2 | 2,986 | 0.07% |
|
| 2025/11/20 | 0 | 0.00 | 1 | 13.05 | 12.80 | -1 | 3,002 | -0.03% |
|
| 2025/11/14 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 3,151 | 0.03% |
|
| 2025/11/13 | 2 | 13.43 | 60 | 13.35 | 13.40 | -58 | 3,207 | -1.81% |
|
| 2025/11/12 | 0 | 0.00 | 5 | 13.60 | 13.60 | -5 | 3,306 | -0.15% |
|
| 2025/11/11 | 14 | 13.54 | 14 | 13.65 | 13.40 | 0 | 3,340 | 0.00% |
|
| 2025/11/10 | 1 | 13.45 | 1 | 13.45 | 13.40 | 0 | 3,387 | 0.00% |
|
| 2025/11/06 | 5 | 13.90 | 1 | 13.65 | 14.00 | 4 | 3,589 | 0.11% |
|
| 2025/11/05 | 0 | 0.00 | 14 | 13.35 | 13.55 | -14 | 3,640 | -0.38% |
|
| 2025/11/04 | 1 | 13.50 | 12 | 13.66 | 13.60 | -11 | 3,685 | -0.30% |
|
| 2025/11/03 | 0 | 0.00 | 11 | 13.85 | 13.85 | -11 | 3,715 | -0.30% |
|
| 2025/10/31 | 24 | 14.26 | 3 | 14.08 | 14.05 | 21 | 3,707 | 0.57% |
|
| 2025/10/30 | 16 | 14.60 | 2 | 14.35 | 14.30 | 14 | 3,732 | 0.38% |
|
| 2025/10/29 | 0 | 0.00 | 3 | 14.43 | 14.65 | -3 | 3,787 | -0.08% |
|
| 2025/10/28 | 4 | 14.36 | 2 | 14.35 | 14.35 | 2 | 3,716 | 0.05% |
|
| 2025/10/27 | 0 | 0.00 | 1 | 14.50 | 14.35 | -1 | 3,725 | -0.03% |
|
| 2025/10/23 | 2 | 14.15 | 2 | 14.10 | 14.10 | 0 | 3,751 | 0.00% |
|
| 2025/10/22 | 0 | 0.00 | 1.1 | 14.55 | 14.35 | -1.1 | 3,778 | -0.03% |
|
| 2025/10/21 | 5 | 14.24 | 1 | 14.20 | 14.30 | 4 | 3,861 | 0.10% |
|
| 2025/10/17 | 0.3 | 14.21 | 0 | 0.00 | 14.05 | 0.3 | 3,985 | 0.01% |
|
| 2025/10/16 | 0 | 0.00 | 0.5 | 14.40 | 14.30 | -0.5 | 4,052 | -0.01% |
|
| 2025/10/14 | 0.1 | 14.70 | 15 | 14.75 | 14.40 | -14.9 | 4,092 | -0.36% |
|
| 2025/10/01 | 2 | 15.05 | 2 | 14.90 | 14.90 | 0 | 4,490 | 0.00% |
|
| 2025/09/26 | 2 | 15.10 | 12 | 14.91 | 14.95 | -10 | 4,511 | -0.22% |
|
| 2025/09/25 | 2 | 15.20 | 4 | 15.45 | 15.25 | -2 | 4,518 | -0.04% |
|
| 2025/09/24 | 0 | 0.00 | 1 | 15.40 | 15.25 | -1 | 4,567 | -0.02% |
|
| 2025/09/23 | 0 | 0.00 | 34 | 15.11 | 15.30 | -34 | 4,578 | -0.74% |
|
| 2025/09/22 | 2 | 15.65 | 2 | 15.40 | 15.40 | 0 | 4,815 | 0.00% |
|
| 2025/09/18 | 38 | 15.68 | 23 | 15.88 | 15.90 | 15 | 4,757 | 0.32% |
|
| 2025/09/17 | 20 | 15.70 | 16 | 15.35 | 15.50 | 4 | 4,606 | 0.09% |
|
| 2025/09/16 | 2.7 | 14.55 | 18 | 14.56 | 14.70 | -15.3 | 4,467 | -0.34% |
|
| 2025/09/15 | 16 | 14.53 | 3 | 14.63 | 14.50 | 13 | 4,456 | 0.29% |
|
| 2025/09/12 | 4 | 14.38 | 13 | 14.43 | 14.45 | -9 | 4,463 | -0.20% |
|
| 2025/09/11 | 7 | 14.34 | 1 | 14.50 | 14.05 | 6 | 4,491 | 0.13% |
|
| 2025/09/10 | 10 | 14.50 | 0 | 0.00 | 14.40 | 10 | 4,489 | 0.22% |
|
| 2025/09/09 | 8 | 14.84 | 2 | 14.70 | 14.70 | 6 | 4,477 | 0.13% |
|
| 2025/09/08 | 19 | 14.79 | 27 | 14.79 | 14.80 | -8 | 4,458 | -0.18% |
|
| 2025/09/05 | 4 | 14.88 | 4 | 14.83 | 14.75 | 0 | 4,451 | 0.00% |
|
| 2025/09/03 | 0 | 0.00 | 3 | 14.72 | 14.70 | -3 | 4,442 | -0.07% |
|
| 2025/09/02 | 4.4 | 14.73 | 0 | 0.00 | 14.50 | 4.4 | 4,434 | 0.10% |
|
| 2025/08/29 | 3 | 15.75 | 1 | 15.45 | 15.50 | 2 | 4,391 | 0.05% |
|
| 2025/08/28 | 2.6 | 16.01 | 2 | 16.20 | 15.90 | 0.6 | 4,331 | 0.01% |
|
| 2025/08/26 | 3 | 16.30 | 2 | 16.10 | 15.95 | 1 | 4,372 | 0.02% |
|
| 2025/08/25 | 0 | 0.00 | 11 | 16.24 | 16.20 | -11 | 4,365 | -0.25% |
|
| 2025/08/22 | 7 | 16.21 | 11 | 16.11 | 16.05 | -4 | 4,356 | -0.09% |
|
| 2025/08/21 | 3 | 16.70 | 11 | 16.72 | 16.55 | -8 | 4,298 | -0.19% |
|
| 2025/08/20 | 4 | 16.75 | 11 | 16.68 | 16.70 | -7 | 4,304 | -0.16% |
|
| 2025/08/19 | 3 | 17.02 | 3 | 17.07 | 17.00 | 0 | 4,327 | 0.00% |
|
| 2025/08/18 | 50 | 16.96 | 21 | 17.00 | 17.00 | 29 | 4,344 | 0.67% |
|
| 2025/08/15 | 47 | 16.58 | 77 | 16.81 | 16.85 | -30 | 4,392 | -0.68% |
|
| 2025/08/14 | 3 | 16.33 | 5 | 16.50 | 16.40 | -2 | 4,803 | -0.04% |
|
| 2025/08/13 | 41 | 16.47 | 5 | 16.88 | 16.40 | 36 | 5,305 | 0.68% |
|
| 2025/08/12 | 32 | 16.77 | 2 | 16.70 | 16.70 | 30 | 5,428 | 0.55% |
|
| 2025/08/11 | 1 | 16.60 | 4 | 16.43 | 16.60 | -3 | 5,682 | -0.05% |
|
| 2025/08/08 | 44 | 16.48 | 44 | 16.50 | 16.40 | 0 | 5,693 | 0.00% |
|
| 2025/08/07 | 13 | 16.42 | 45 | 16.55 | 16.45 | -32 | 5,667 | -0.56% |
|
| 2025/08/06 | 32 | 16.23 | 32 | 16.26 | 16.25 | 0 | 5,687 | 0.00% |
|
| 2025/08/05 | 23 | 16.24 | 2 | 16.10 | 16.10 | 21 | 5,671 | 0.37% |
|
| 2025/08/04 | 12 | 16.31 | 13 | 16.22 | 16.20 | -1 | 5,686 | -0.02% |
|
| 2025/08/01 | 45 | 16.60 | 42 | 16.48 | 16.55 | 3 | 5,662 | 0.05% |
|
| 2025/07/30 | 22 | 16.10 | 3 | 16.12 | 16.15 | 19 | 5,507 | 0.34% |
|
| 2025/07/29 | 3 | 16.38 | 2 | 16.35 | 16.00 | 1 | 5,494 | 0.02% |
|
| 2025/07/28 | 15 | 16.03 | 15 | 16.24 | 16.20 | 0 | 5,474 | 0.00% |
|
| 2025/07/25 | 0 | 0.00 | 20 | 16.40 | 16.15 | -20 | 5,486 | -0.36% |
|
| 2025/07/24 | 0.3 | 15.80 | 46 | 16.15 | 16.10 | -45.7 | 5,457 | -0.84% |
|
| 2025/07/23 | 50 | 15.88 | 4 | 15.86 | 15.90 | 46 | 5,654 | 0.81% |
|
| 2025/07/22 | 0 | 0.00 | 49 | 16.31 | 16.35 | -49 | 5,644 | -0.87% |
|
| 2025/07/21 | 13 | 15.83 | 12 | 16.04 | 15.95 | 1 | 5,632 | 0.02% |
|
| 2025/07/18 | 4 | 15.95 | 2 | 15.80 | 15.80 | 2 | 5,859 | 0.03% |
|
| 2025/07/17 | 48 | 16.10 | 87 | 16.17 | 16.05 | -39 | 6,169 | -0.63% |
|
| 2025/07/14 | 34 | 15.65 | 31 | 15.69 | 15.60 | 3 | 5,994 | 0.05% |
|
| 2025/07/11 | 3 | 15.35 | 5 | 15.10 | 15.65 | -2 | 5,839 | -0.03% |
|
| 2025/07/10 | 7 | 14.95 | 2 | 14.90 | 14.90 | 5 | 5,803 | 0.09% |
|
| 2025/07/04 | 2 | 16.00 | 7 | 15.81 | 15.70 | -5 | 6,099 | -0.08% |
|
| 2025/07/03 | 20 | 16.20 | 6 | 16.10 | 16.10 | 14 | 6,128 | 0.23% |
|
| 2025/07/01 | 14 | 16.09 | 0 | 0.00 | 15.90 | 14 | 6,044 | 0.23% |
|
| 2025/06/30 | 2 | 15.00 | 2 | 14.90 | 14.90 | 0 | 5,806 | 0.00% |
|
| 2025/06/27 | 2 | 15.30 | 0 | 0.00 | 15.35 | 2 | 5,819 | 0.03% |
|
| 2025/06/26 | 0 | 0.00 | 21 | 15.11 | 15.10 | -21 | 5,856 | -0.36% |
|
| 2025/06/25 | 16 | 14.82 | 2 | 14.90 | 14.75 | 14 | 5,843 | 0.24% |
|
| 2025/06/24 | 12 | 14.92 | 2 | 14.90 | 14.85 | 10 | 5,864 | 0.17% |
|
| 2025/06/23 | 4 | 14.40 | 2 | 14.45 | 14.50 | 2 | 5,865 | 0.03% |
|
| 2025/06/20 | 2 | 14.43 | 2 | 14.53 | 14.95 | 0 | 5,882 | 0.00% |
|
| 2025/06/19 | 2 | 14.70 | 0 | 0.00 | 14.55 | 2 | 5,904 | 0.03% |
|
| 2025/06/18 | 24 | 15.15 | 0 | 0.00 | 15.15 | 24 | 5,906 | 0.41% |
|
| 2025/06/17 | 0 | 0.00 | 20 | 15.00 | 14.95 | -20 | 5,888 | -0.34% |
|
| 2025/06/16 | 0.7 | 15.15 | 0 | 0.00 | 15.10 | 0.7 | 5,909 | 0.01% |
|
| 2025/06/13 | 2 | 15.05 | 2 | 14.80 | 14.80 | 0 | 5,941 | 0.00% |
|
| 2025/06/06 | 1 | 15.20 | 0 | 0.00 | 15.10 | 1 | 6,174 | 0.02% |
|
| 2025/06/05 | 0 | 0.00 | 1 | 15.30 | 15.25 | -1 | 6,190 | -0.02% |
|
| 2025/06/04 | 2 | 14.95 | 9 | 14.88 | 15.50 | -7 | 6,163 | -0.11% |
|
| 2025/06/03 | 3 | 14.88 | 0 | 0.00 | 14.70 | 3 | 6,155 | 0.05% |
|
| 2025/06/02 | 1.3 | 15.11 | 0 | 0.00 | 15.10 | 1.3 | 6,165 | 0.02% |
|
| 2025/05/29 | 1 | 15.55 | 1 | 15.65 | 15.55 | 0 | 6,185 | 0.00% |
|
| 2025/05/28 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 6,236 | 0.02% |
|
| 2025/05/26 | 20 | 16.10 | 1 | 16.00 | 16.10 | 19 | 7,061 | 0.27% |
|
| 2025/05/23 | 11 | 16.65 | 10 | 16.80 | 16.65 | 1 | 7,138 | 0.01% |
|
| 2025/05/22 | 155 | 17.52 | 151 | 17.49 | 17.05 | 4 | 7,029 | 0.06% |
大買/大賣/
|
| 2025/05/21 | 110 | 16.96 | 143 | 17.54 | 17.70 | -33 | 6,502 | -0.51% |
大買/大賣/
|
| 2025/05/20 | 4 | 16.21 | 16 | 16.58 | 16.10 | -12 | 5,988 | -0.20% |
|
| 2025/05/19 | 56 | 16.25 | 45 | 16.41 | 16.25 | 11 | 5,858 | 0.19% |
|
| 2025/05/16 | 9 | 15.54 | 7 | 15.54 | 15.70 | 2 | 5,481 | 0.04% |
|
| 2025/05/15 | 9 | 15.32 | 2 | 15.25 | 15.20 | 7 | 5,394 | 0.13% |
|
| 2025/05/13 | 0 | 0.00 | 5 | 15.50 | 15.20 | -5 | 5,339 | -0.09% |
|
| 2025/05/12 | 20 | 15.43 | 0 | 0.00 | 15.35 | 20 | 5,286 | 0.38% |
|
| 2025/05/09 | 1 | 15.05 | 0 | 0.00 | 15.20 | 1 | 5,249 | 0.02% |
|
| 2025/05/07 | 2 | 15.15 | 12 | 15.16 | 15.10 | -10 | 5,209 | -0.19% |
|
| 2025/05/06 | 3 | 15.28 | 13 | 15.38 | 15.30 | -10 | 5,208 | -0.19% |
|
| 2025/05/05 | 16 | 15.68 | 2 | 15.30 | 15.30 | 14 | 5,202 | 0.27% |
|
| 2025/05/02 | 15 | 15.90 | 3 | 15.87 | 15.85 | 12 | 5,166 | 0.23% |
|
| 2025/04/30 | 10 | 15.71 | 2 | 16.00 | 15.60 | 8 | 5,144 | 0.16% |
|
| 2025/04/29 | 42 | 16.38 | 3 | 16.15 | 16.10 | 39 | 5,104 | 0.76% |
|
| 2025/04/28 | 2 | 15.65 | 2 | 15.75 | 15.95 | 0 | 4,856 | 0.00% |
|