台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)
  • 股價
    53.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    32
  • 產業
    上櫃 文化創意指數
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
弘煜科 (6482)籌碼相關-華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00248.8348.95-244-4.50%
2024/04/17148.5000.0048.351881.13%
2024/03/22152.0000.0052.8011710.58%
2024/03/1500.000.253.0053.80-0.2176-0.11%
2024/03/07158.0000.0058.2011890.53%
2024/02/16160.1000.0061.9012190.46%
2024/01/2500.00167.1062.50-1230-0.43%
2024/01/24167.0000.0066.7012260.44%
2024/01/18165.5000.0066.9012180.46%
2024/01/1100.00172.6072.80-1208-0.48%
2024/01/10175.90475.9074.50-3205-1.46%
2024/01/09474.3000.0075.8041972.03%
2024/01/0800.00167.5069.10-1191-0.52%
2024/01/04166.50169.5069.0001760.00%
2023/12/0800.001066.0066.20-10126-7.91%
2023/12/071069.6000.0067.70101257.96%
2023/12/0500.000.164.2065.70-0.1124-0.05%
2023/11/2100.000.148.1048.00-0.175-0.16%
2023/11/1300.00150.5049.95-169-1.44%
2023/11/0300.00259.0059.30-253-3.75%
2023/11/02258.8000.0060.602484.10%
2023/10/3000.00251.5051.90-243-4.58%
2023/10/2700.00851.9051.20-843-18.49%
2023/10/25754.6700.0054.0074216.53%
2023/10/24353.1000.0053.703407.39%
2023/10/2300.00149.3048.90-138-2.60%
2023/10/2000.00349.3551.60-337-7.94%
2023/10/1800.00553.2051.40-535-14.22%
2023/10/17452.0000.0052.8043212.14%
2023/10/16146.7000.0049.201293.41%
2023/09/13035.0000.0034.600160.19%
2023/07/05046.2000.0045.750150.09%
2023/05/04046.8000.0046.90090.12%
2023/02/0600.00242.7044.85-23-53.33%
2022/12/29142.0000.0042.001328.04%
2022/12/1500.00444.0043.90-43-108.11%
2022/11/30443.0000.0043.004499.60%
2022/11/24142.9000.0042.901422.64%
2022/06/2300.00139.2039.20-122-4.48%
2022/06/1300.00344.0044.00-323-12.62%
2022/06/02144.45244.9544.55-120-4.90%
2022/05/09543.00240.9541.7532312.97%
2022/05/05245.0000.0044.9021810.80%
2022/02/16147.5000.0046.851362.77%
2022/02/15148.8000.0048.051352.79%
2022/01/2600.00340.2040.20-334-8.81%
2022/01/0700.00349.8049.35-330-9.76%
2022/01/0300.00349.0049.50-329-10.18%
2021/12/28146.8500.0046.001303.26%
2021/12/2700.00046.1546.30033-0.08%
2021/12/21148.9000.0048.501313.16%
2021/12/16249.0000.0049.502286.94%
2021/12/15247.0000.0050.002267.64%
2021/12/0800.00145.1046.75-122-4.43%
2021/12/06140.8000.0040.551204.87%
2021/12/01042.6000.0038.500200.13%
2021/11/23140.9000.0040.501204.93%
2021/11/09134.6000.0034.801166.07%
2021/11/01234.9300.0033.7521611.83%
2021/10/27133.5000.0033.351185.39%
2021/10/19134.9500.0033.901273.60%
2021/07/2700.00145.3545.35-151-1.95%
2021/07/19146.0000.0045.001601.66%
2021/07/1200.001147.5047.95-1166-16.57%
2021/06/30149.2000.0048.851671.49%
2021/06/29246.90146.9047.801691.45%
2021/06/25246.40345.9045.85-170-1.43%
2021/06/22249.30248.5048.050760.00%
2021/06/21147.3500.0047.601761.31%
2021/06/1100.00340.5340.60-398-3.05%
2021/06/0400.001141.4241.40-11111-9.88%
2021/06/0200.00141.8041.10-1112-0.89%
2021/05/2800.00743.5043.50-7118-5.92%
2021/05/20241.0000.0039.9521201.66%
2021/05/19541.2500.0040.6551263.97%
2021/05/18542.0600.0042.0051253.99%
2021/05/05137.0000.0036.6011120.89%
2021/05/04736.99736.6837.5001110.00%
2021/05/03240.43240.6040.6001100.00%
2021/04/29242.0000.0040.4021091.83%
2021/04/26544.7000.0044.7051074.67%
2021/04/2000.00450.0351.10-499-4.03%
2021/04/19749.5000.0049.507987.11%
2021/04/15246.45451.5051.50-292-2.16%
2021/04/14645.90646.8746.850910.00%
2021/04/13554.4200.0051.005885.64%
2021/03/3000.00459.4062.00-478-5.11%
2021/03/29467.5500.0062.104775.15%
2021/03/2600.00164.6064.70-173-1.35%
2021/03/23562.1000.0061.505677.37%
2021/03/22175.0000.0068.301631.56%
2021/03/1800.001563.1063.10-1549-30.09%
2021/03/1700.00457.4057.40-444-9.03%
2021/03/16552.38453.6852.201412.39%
2021/03/15859.0300.0055.1084019.93%
2021/03/121058.2000.0061.10103727.03%
2021/02/2500.000.147.7556.20-0.118-0.80%
2021/01/26027.2500.0027.00050.64%
2021/01/200.126.9500.0026.700.151.37%
2020/06/08030.1000.0031.700200.15%
2020/02/1800.00131.0031.00-121-4.71%
2020/02/12131.9000.0032.501214.68%
2019/09/2400.00129.8529.90-118-5.35%
2019/07/29129.3000.0029.051812.45%
弘煜科 相關文章
弘煜科 相關影音