弘煜科 (6482)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)

股價
53.2
漲跌
▲0.1
漲幅
+0.19%
成交量
32張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘煜科 (6482)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	48.83	48.95	-2	44	-4.50%
2024/04/17	1	48.50	0	0.00	48.35	1	88	1.13%
2024/03/22	1	52.00	0	0.00	52.80	1	171	0.58%
2024/03/15	0	0.00	0.2	53.00	53.80	-0.2	176	-0.11%
2024/03/07	1	58.00	0	0.00	58.20	1	189	0.53%
2024/02/16	1	60.10	0	0.00	61.90	1	219	0.46%
2024/01/25	0	0.00	1	67.10	62.50	-1	230	-0.43%
2024/01/24	1	67.00	0	0.00	66.70	1	226	0.44%
2024/01/18	1	65.50	0	0.00	66.90	1	218	0.46%
2024/01/11	0	0.00	1	72.60	72.80	-1	208	-0.48%
2024/01/10	1	75.90	4	75.90	74.50	-3	205	-1.46%
2024/01/09	4	74.30	0	0.00	75.80	4	197	2.03%
2024/01/08	0	0.00	1	67.50	69.10	-1	191	-0.52%
2024/01/04	1	66.50	1	69.50	69.00	0	176	0.00%
2023/12/08	0	0.00	10	66.00	66.20	-10	126	-7.91%
2023/12/07	10	69.60	0	0.00	67.70	10	125	7.96%
2023/12/05	0	0.00	0.1	64.20	65.70	-0.1	124	-0.05%
2023/11/21	0	0.00	0.1	48.10	48.00	-0.1	75	-0.16%
2023/11/13	0	0.00	1	50.50	49.95	-1	69	-1.44%
2023/11/03	0	0.00	2	59.00	59.30	-2	53	-3.75%
2023/11/02	2	58.80	0	0.00	60.60	2	48	4.10%
2023/10/30	0	0.00	2	51.50	51.90	-2	43	-4.58%
2023/10/27	0	0.00	8	51.90	51.20	-8	43	-18.49%
2023/10/25	7	54.67	0	0.00	54.00	7	42	16.53%
2023/10/24	3	53.10	0	0.00	53.70	3	40	7.39%
2023/10/23	0	0.00	1	49.30	48.90	-1	38	-2.60%
2023/10/20	0	0.00	3	49.35	51.60	-3	37	-7.94%
2023/10/18	0	0.00	5	53.20	51.40	-5	35	-14.22%
2023/10/17	4	52.00	0	0.00	52.80	4	32	12.14%
2023/10/16	1	46.70	0	0.00	49.20	1	29	3.41%
2023/09/13	0	35.00	0	0.00	34.60	0	16	0.19%
2023/07/05	0	46.20	0	0.00	45.75	0	15	0.09%
2023/05/04	0	46.80	0	0.00	46.90	0	9	0.12%
2023/02/06	0	0.00	2	42.70	44.85	-2	3	-53.33%
2022/12/29	1	42.00	0	0.00	42.00	1	3	28.04%
2022/12/15	0	0.00	4	44.00	43.90	-4	3	-108.11%
2022/11/30	4	43.00	0	0.00	43.00	4	4	99.60%
2022/11/24	1	42.90	0	0.00	42.90	1	4	22.64%
2022/06/23	0	0.00	1	39.20	39.20	-1	22	-4.48%
2022/06/13	0	0.00	3	44.00	44.00	-3	23	-12.62%
2022/06/02	1	44.45	2	44.95	44.55	-1	20	-4.90%
2022/05/09	5	43.00	2	40.95	41.75	3	23	12.97%
2022/05/05	2	45.00	0	0.00	44.90	2	18	10.80%
2022/02/16	1	47.50	0	0.00	46.85	1	36	2.77%
2022/02/15	1	48.80	0	0.00	48.05	1	35	2.79%
2022/01/26	0	0.00	3	40.20	40.20	-3	34	-8.81%
2022/01/07	0	0.00	3	49.80	49.35	-3	30	-9.76%
2022/01/03	0	0.00	3	49.00	49.50	-3	29	-10.18%
2021/12/28	1	46.85	0	0.00	46.00	1	30	3.26%
2021/12/27	0	0.00	0	46.15	46.30	0	33	-0.08%
2021/12/21	1	48.90	0	0.00	48.50	1	31	3.16%
2021/12/16	2	49.00	0	0.00	49.50	2	28	6.94%
2021/12/15	2	47.00	0	0.00	50.00	2	26	7.64%
2021/12/08	0	0.00	1	45.10	46.75	-1	22	-4.43%
2021/12/06	1	40.80	0	0.00	40.55	1	20	4.87%
2021/12/01	0	42.60	0	0.00	38.50	0	20	0.13%
2021/11/23	1	40.90	0	0.00	40.50	1	20	4.93%
2021/11/09	1	34.60	0	0.00	34.80	1	16	6.07%
2021/11/01	2	34.93	0	0.00	33.75	2	16	11.83%
2021/10/27	1	33.50	0	0.00	33.35	1	18	5.39%
2021/10/19	1	34.95	0	0.00	33.90	1	27	3.60%
2021/07/27	0	0.00	1	45.35	45.35	-1	51	-1.95%
2021/07/19	1	46.00	0	0.00	45.00	1	60	1.66%
2021/07/12	0	0.00	11	47.50	47.95	-11	66	-16.57%
2021/06/30	1	49.20	0	0.00	48.85	1	67	1.49%
2021/06/29	2	46.90	1	46.90	47.80	1	69	1.45%
2021/06/25	2	46.40	3	45.90	45.85	-1	70	-1.43%
2021/06/22	2	49.30	2	48.50	48.05	0	76	0.00%
2021/06/21	1	47.35	0	0.00	47.60	1	76	1.31%
2021/06/11	0	0.00	3	40.53	40.60	-3	98	-3.05%
2021/06/04	0	0.00	11	41.42	41.40	-11	111	-9.88%
2021/06/02	0	0.00	1	41.80	41.10	-1	112	-0.89%
2021/05/28	0	0.00	7	43.50	43.50	-7	118	-5.92%
2021/05/20	2	41.00	0	0.00	39.95	2	120	1.66%
2021/05/19	5	41.25	0	0.00	40.65	5	126	3.97%
2021/05/18	5	42.06	0	0.00	42.00	5	125	3.99%
2021/05/05	1	37.00	0	0.00	36.60	1	112	0.89%
2021/05/04	7	36.99	7	36.68	37.50	0	111	0.00%
2021/05/03	2	40.43	2	40.60	40.60	0	110	0.00%
2021/04/29	2	42.00	0	0.00	40.40	2	109	1.83%
2021/04/26	5	44.70	0	0.00	44.70	5	107	4.67%
2021/04/20	0	0.00	4	50.03	51.10	-4	99	-4.03%
2021/04/19	7	49.50	0	0.00	49.50	7	98	7.11%
2021/04/15	2	46.45	4	51.50	51.50	-2	92	-2.16%
2021/04/14	6	45.90	6	46.87	46.85	0	91	0.00%
2021/04/13	5	54.42	0	0.00	51.00	5	88	5.64%
2021/03/30	0	0.00	4	59.40	62.00	-4	78	-5.11%
2021/03/29	4	67.55	0	0.00	62.10	4	77	5.15%
2021/03/26	0	0.00	1	64.60	64.70	-1	73	-1.35%
2021/03/23	5	62.10	0	0.00	61.50	5	67	7.37%
2021/03/22	1	75.00	0	0.00	68.30	1	63	1.56%
2021/03/18	0	0.00	15	63.10	63.10	-15	49	-30.09%
2021/03/17	0	0.00	4	57.40	57.40	-4	44	-9.03%
2021/03/16	5	52.38	4	53.68	52.20	1	41	2.39%
2021/03/15	8	59.03	0	0.00	55.10	8	40	19.93%
2021/03/12	10	58.20	0	0.00	61.10	10	37	27.03%
2021/02/25	0	0.00	0.1	47.75	56.20	-0.1	18	-0.80%
2021/01/26	0	27.25	0	0.00	27.00	0	5	0.64%
2021/01/20	0.1	26.95	0	0.00	26.70	0.1	5	1.37%
2020/06/08	0	30.10	0	0.00	31.70	0	20	0.15%
2020/02/18	0	0.00	1	31.00	31.00	-1	21	-4.71%
2020/02/12	1	31.90	0	0.00	32.50	1	21	4.68%
2019/09/24	0	0.00	1	29.85	29.90	-1	18	-5.35%
2019/07/29	1	29.30	0	0.00	29.05	1	8	12.45%