捷敏-KY (6525)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
69.2
漲跌
▼1.4
漲幅
-1.98%
成交量
367張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	69.00	68.90	-2	102	-1.95%
2024/05/03	0	0.00	1	67.80	67.80	-1	94	-1.06%
2024/04/19	1	67.10	0	0.00	66.90	1	91	1.09%
2024/04/11	2	68.10	0	0.00	68.10	2	88	2.27%
2023/12/01	0	0.00	1	70.30	70.50	-1	64	-1.54%
2023/11/29	0	0.00	1	68.80	68.40	-1	59	-1.67%
2023/11/27	1	68.40	0	0.00	68.30	1	60	1.66%
2023/11/21	1	69.00	0	0.00	69.00	1	60	1.65%
2023/11/02	0	0.00	1	66.60	67.10	-1	81	-1.23%
2023/10/17	1	66.60	0	0.00	66.50	1	91	1.09%
2023/09/22	0	0.00	1	67.60	67.60	-1	100	-0.99%
2023/09/14	0	0.00	1	68.00	67.80	-1	111	-0.90%
2023/08/23	0	0.00	1	64.30	64.20	-1	150	-0.67%
2023/08/21	1	63.70	0	0.00	63.90	1	148	0.67%
2023/08/15	0	0.00	1	66.50	67.30	-1	147	-0.68%
2023/08/14	0	0.00	3	66.10	65.80	-3	148	-2.02%
2023/08/11	1	67.70	0	0.00	67.40	1	145	0.69%
2023/08/09	1	68.60	0	0.00	68.50	1	145	0.69%
2023/08/08	2	69.80	0	0.00	69.70	2	142	1.40%
2023/08/01	2	70.65	0	0.00	70.80	2	141	1.42%
2023/07/21	0	0.00	1	71.50	71.20	-1	134	-0.74%
2023/07/18	1	70.60	0	0.00	70.60	1	139	0.72%
2023/07/04	1	71.60	0	0.00	72.00	1	143	0.70%
2023/06/07	0	0.00	1	77.60	77.60	-1	141	-0.70%
2023/05/25	0	0.00	1	74.80	74.50	-1	129	-0.77%
2023/05/17	1	72.70	0	0.00	73.50	1	134	0.74%
2023/04/21	0	0.00	2	72.90	72.60	-2	153	-1.30%
2023/04/20	1	74.00	0	0.00	74.00	1	150	0.67%
2023/03/31	0	0.00	1	77.20	76.80	-1	143	-0.70%
2023/03/27	1	76.00	0	0.00	76.20	1	139	0.72%
2023/03/24	1	77.10	0	0.00	77.10	1	137	0.73%
2023/03/23	1	76.30	0	0.00	77.50	1	133	0.75%
2023/03/22	0	0.00	1	76.50	76.80	-1	127	-0.79%
2023/02/10	1	71.40	0	0.00	71.30	1	120	0.83%
2023/01/11	0	0.00	1	70.00	69.20	-1	105	-0.95%
2022/12/14	0	0.00	1	72.00	71.90	-1	130	-0.76%
2022/12/06	1	70.90	0	0.00	70.90	1	131	0.76%
2022/11/18	1	69.50	0	0.00	69.40	1	144	0.69%
2022/11/16	0	0.00	1	69.30	69.00	-1	161	-0.62%
2022/11/15	0	0.00	1	68.50	68.70	-1	177	-0.56%
2022/10/11	0	0.00	1	67.00	66.60	-1	245	-0.41%
2022/09/26	0	0.00	1	73.00	71.30	-1	280	-0.36%
2022/09/22	0	0.00	2	75.00	74.80	-2	291	-0.69%
2022/09/15	1	77.40	0	0.00	77.40	1	303	0.33%
2022/09/05	1	77.00	0	0.00	76.60	1	323	0.31%
2022/08/24	1	79.90	0	0.00	79.90	1	337	0.30%
2022/08/23	1	80.10	3	79.73	79.90	-2	329	-0.61%
2022/08/22	0	0.00	1	78.30	79.10	-1	318	-0.31%
2022/08/12	1	74.40	0	0.00	74.30	1	289	0.35%
2022/08/11	1	73.60	0	0.00	73.70	1	288	0.35%
2022/08/05	0	0.00	1	73.30	73.40	-1	273	-0.37%
2022/08/04	0	0.00	1	73.30	73.00	-1	272	-0.37%
2022/08/03	0	0.00	1	72.20	72.10	-1	274	-0.36%
2022/08/01	1	75.30	0	0.00	75.30	1	273	0.37%
2022/07/26	0	0.00	1	75.00	75.00	-1	270	-0.37%
2022/07/20	2	76.40	0	0.00	76.00	2	273	0.73%
2022/07/19	1	76.30	0	0.00	76.50	1	275	0.36%
2022/07/18	0	0.00	1	81.90	81.90	-1	273	-0.37%
2022/07/11	1	79.30	0	0.00	79.30	1	257	0.39%
2022/06/30	0	0.00	1	78.60	79.40	-1	248	-0.40%
2022/06/28	2	80.50	0	0.00	80.20	2	280	0.71%
2022/06/17	1	84.20	0	0.00	84.00	1	302	0.33%
2022/06/16	1	87.70	0	0.00	85.10	1	300	0.33%
2022/06/09	0	0.00	1	90.60	90.30	-1	296	-0.34%
2022/06/08	0	0.00	1	89.80	89.70	-1	293	-0.34%
2022/06/07	1	87.20	1	89.00	87.20	0	285	0.00%
2022/05/23	0	0.00	1	83.80	83.60	-1	293	-0.34%
2022/05/17	1	81.40	1	81.60	81.70	0	299	0.00%
2022/05/13	1	79.80	0	0.00	79.80	1	309	0.32%
2022/04/25	0	0.00	1	82.00	78.80	-1	338	-0.30%
2022/04/21	1	85.20	0	0.00	84.00	1	334	0.30%
2022/04/15	0	0.00	1	83.20	83.30	-1	346	-0.29%
2022/04/13	0	0.00	1	84.80	84.50	-1	355	-0.28%
2022/04/11	0	0.00	1	84.90	84.70	-1	359	-0.28%
2022/04/07	1	85.60	0	0.00	85.60	1	366	0.27%
2022/04/01	0	0.00	6	89.60	89.50	-6	380	-1.58%
2022/03/31	7	91.77	0	0.00	90.80	7	374	1.87%
2022/03/30	0	0.00	12	93.89	95.80	-12	344	-3.48%
2022/03/28	10	91.80	0	0.00	90.60	10	323	3.09%
2022/03/21	1	90.00	0	0.00	90.20	1	330	0.30%
2022/03/07	1	88.40	0	0.00	88.20	1	357	0.28%
2022/02/17	0	0.00	1	95.20	93.50	-1	564	-0.18%
2022/02/10	2	93.70	2	93.70	93.90	0	659	0.00%
2022/02/07	0	0.00	1	88.00	88.00	-1	704	-0.14%
2022/01/24	0	0.00	2	85.40	87.60	-2	935	-0.21%
2022/01/14	1	89.50	0	0.00	90.20	1	993	0.10%
2022/01/07	1	90.50	0	0.00	90.50	1	1,044	0.10%
2022/01/04	1	93.20	0	0.00	92.80	1	1,056	0.09%
2021/12/28	1	94.90	1	94.70	94.60	0	1,104	0.00%
2021/12/20	0	0.00	1	89.70	89.10	-1	1,161	-0.09%
2021/12/17	0	0.00	1	89.30	89.20	-1	1,169	-0.09%
2021/12/14	0	0.00	1	89.60	89.50	-1	1,187	-0.08%
2021/12/08	1	93.00	1	94.30	93.00	0	1,252	0.00%
2021/12/07	1	93.80	0	0.00	93.80	1	1,268	0.08%
2021/11/29	1	93.80	1	91.00	93.00	0	1,585	0.00%
2021/11/25	0	0.00	1	95.40	95.00	-1	1,799	-0.06%
2021/11/24	0	0.00	1	97.70	96.70	-1	1,870	-0.05%
2021/11/23	2	95.70	1	98.70	97.20	1	2,002	0.05%
2021/11/19	1	100.50	0	0.00	100.50	1	2,111	0.05%
2021/11/18	2	102.50	0	0.00	102.00	2	2,185	0.09%
2021/11/17	1	107.00	0	0.00	107.50	1	2,293	0.04%
2021/11/16	1	103.50	1	104.00	104.50	0	2,343	0.00%
2021/11/15	10	101.50	10	102.00	101.50	0	2,388	0.00%
2021/11/12	1	100.00	0	0.00	100.00	1	2,448	0.04%
2021/11/11	0	0.00	1	105.00	103.00	-1	2,466	-0.04%
2021/11/09	1	101.50	0	0.00	102.00	1	2,572	0.04%
2021/11/05	0	0.00	1	105.00	102.50	-1	2,628	-0.04%
2021/11/04	1	107.50	1.2	105.48	105.00	-0.2	2,648	-0.01%
2021/11/02	2	113.25	4	111.50	110.50	-2	2,669	-0.07%
2021/11/01	2	104.00	0	0.00	109.50	2	2,583	0.08%
2021/10/29	0	0.00	1	100.00	99.60	-1	2,581	-0.04%
2021/10/26	0	0.00	1	95.60	95.00	-1	2,884	-0.03%
2021/10/20	0	0.00	1	98.50	97.60	-1	3,324	-0.03%
2021/10/19	1	96.90	0	0.00	96.40	1	3,538	0.03%
2021/10/13	0	0.00	2	90.80	90.40	-2	3,756	-0.05%
2021/10/12	0	0.00	1	93.70	94.00	-1	3,815	-0.03%
2021/10/01	0	0.00	2	93.95	91.80	-2	3,829	-0.05%
2021/09/29	0	0.00	1	94.30	94.00	-1	3,816	-0.03%
2021/09/22	2	98.40	1	97.50	97.10	1	3,780	0.03%
2021/09/14	2	106.50	0	0.00	104.00	2	3,737	0.05%
2021/09/09	1	106.50	0	0.00	106.00	1	3,680	0.03%
2021/09/07	4	108.75	5	108.90	107.50	-1	3,620	-0.03%
2021/09/03	1	105.00	1	107.00	106.00	0	3,504	0.00%
2021/09/02	6	108.08	8	109.94	106.50	-2	3,472	-0.06%
2021/09/01	1	114.50	1	115.00	114.00	0	3,349	0.00%
2021/08/31	2	114.25	0	0.00	112.50	2	3,210	0.06%
2021/08/30	11	118.41	10	117.40	117.00	1	3,112	0.03%
2021/08/27	10	112.50	10	117.00	117.00	0	3,034	0.00%
2021/08/26	1	114.50	0	0.00	113.50	1	2,890	0.03%
2021/08/25	4	120.88	1	122.00	116.00	3	2,858	0.10%
2021/08/23	7	111.29	7	114.93	115.50	0	2,648	0.00%
2021/08/20	1	103.00	2	107.50	109.00	-1	2,508	-0.04%
2021/08/19	1	102.00	1	102.00	99.20	0	2,407	0.00%
2021/08/18	0	0.00	1	95.80	106.00	-1	2,349	-0.04%
2021/08/17	1	100.00	2	98.50	97.00	-1	2,279	-0.04%
2021/08/13	13	109.23	11	110.68	103.00	2	2,199	0.09%
2021/08/12	0	0.00	1	108.50	108.50	-1	2,072	-0.05%
2021/08/11	2	100.00	2	100.75	98.80	0	2,017	0.00%
2021/08/10	1	105.50	0	0.00	103.50	1	1,989	0.05%
2021/08/09	0	0.00	1	113.00	115.50	-1	1,958	-0.05%
2021/08/06	6	118.50	4	119.25	115.50	2	1,934	0.10%
2021/08/05	1	117.50	2	118.25	123.00	-1	1,882	-0.05%
2021/08/03	8	129.00	6	122.42	124.00	2	1,792	0.11%
2021/08/02	1	124.50	4	122.38	122.50	-3	1,658	-0.18%
2021/07/30	7	119.57	7	119.79	119.00	0	1,574	0.00%
2021/07/29	8	118.31	13.1	118.60	121.50	-5.1	1,460	-0.35%
2021/07/28	17	111.97	15	114.23	110.50	2	1,304	0.15%
2021/07/27	4.1	121.11	4	123.38	122.50	0.1	1,225	0.01%
2021/07/23	21	111.45	15	113.23	111.50	6	1,002	0.60%
2021/07/22	0	0.00	3	99.67	107.00	-3	778	-0.39%
2021/07/21	4	95.83	1	96.20	97.40	3	692	0.43%
2021/07/20	1	88.80	0	0.00	88.70	1	583	0.17%
2021/07/19	4	92.35	2	91.60	91.50	2	561	0.36%
2021/07/12	0	0.00	1	84.80	85.70	-1	405	-0.25%
2021/07/05	0	0.00	1	82.00	81.80	-1	420	-0.24%
2021/07/02	0	0.00	1	80.30	80.10	-1	430	-0.23%
2021/07/01	1	78.60	0	0.00	79.10	1	464	0.22%
2021/06/30	2	80.05	0	0.00	79.80	2	481	0.42%
2021/06/29	0	0.00	1	81.30	80.40	-1	488	-0.20%
2021/06/22	1	77.60	0	0.00	77.50	1	601	0.17%
2021/06/11	0	0.00	1	79.10	79.10	-1	717	-0.14%
2021/06/08	0	0.00	1	76.80	76.70	-1	797	-0.13%
2021/06/04	1	75.60	0	0.00	75.10	1	831	0.12%
2021/06/02	1	77.10	0	0.00	76.60	1	865	0.12%
2021/05/28	0	0.00	1	77.40	76.60	-1	889	-0.11%
2021/05/20	1	72.40	0	0.00	72.00	1	1,248	0.08%
2021/05/14	0	0.00	2	75.15	73.10	-2	1,437	-0.14%
2021/05/07	0	0.00	1	77.20	76.60	-1	1,442	-0.07%
2021/05/05	0	0.00	1	77.20	74.90	-1	1,507	-0.07%
2021/05/04	2	75.75	1	74.00	75.50	1	1,587	0.06%
2021/05/03	0	0.00	1	78.80	78.20	-1	1,609	-0.06%
2021/04/23	0	0.00	1	80.80	81.50	-1	1,652	-0.06%
2021/04/20	2	82.65	0	0.00	82.10	2	1,695	0.12%
2021/04/16	1	81.50	0	0.00	81.50	1	1,744	0.06%
2021/04/14	0	0.00	1	81.90	81.70	-1	1,792	-0.06%
2021/04/12	2	83.80	0	0.00	82.60	2	1,789	0.11%
2021/04/09	1	86.20	0	0.00	87.00	1	1,784	0.06%
2021/03/29	10	85.95	12	87.25	88.80	-2	1,708	-0.12%
2021/03/25	1	85.60	0	0.00	84.20	1	1,653	0.06%
2021/03/04	0	0.00	1	79.60	77.50	-1	1,521	-0.07%
2021/03/02	2	78.50	0	0.00	77.70	2	1,496	0.13%
2021/02/24	0	0.00	2	85.55	87.60	-2	1,361	-0.15%
2021/02/22	0	0.00	1	82.00	82.00	-1	1,179	-0.08%
2021/02/19	1	79.00	1	82.20	82.30	0	1,132	0.00%
2021/02/18	0	0.00	0.2	79.00	79.00	-0.2	1,028	-0.02%
2021/02/03	0	0.00	0	69.00	68.20	0	922	0.00%
2021/02/02	0	0.00	0.2	68.00	67.90	-0.2	919	-0.02%
2021/01/28	1	70.90	0	0.00	70.10	1	881	0.11%
2021/01/21	0	0.00	1	69.90	68.50	-1	677	-0.15%
2021/01/15	1	68.30	0	0.00	68.20	1	618	0.16%
2021/01/14	1	69.00	0	0.00	70.50	1	588	0.17%
2021/01/12	1	71.50	1	68.20	67.50	0	555	0.00%
2020/12/14	5	68.12	5	68.50	67.40	0	254	0.00%
2020/12/09	1	67.40	0	0.00	65.80	1	191	0.52%
2020/12/08	1	65.10	1	65.40	64.90	0	155	0.00%
2020/12/02	0	0.00	2	61.15	61.80	-2	112	-1.78%
2020/09/28	0	0.00	1	56.00	55.90	-1	172	-0.58%
2020/08/26	1	57.60	0	0.00	57.60	1	306	0.33%
2020/08/17	0	0.00	1	60.20	60.20	-1	313	-0.32%
2020/08/06	1	59.20	0	0.00	59.10	1	312	0.32%
2020/08/05	1	59.00	0	0.00	60.20	1	311	0.32%
2020/07/31	1	59.50	0	0.00	59.60	1	324	0.31%
2020/07/16	0	0.00	1	61.40	61.20	-1	333	-0.30%
2020/07/02	0	0.00	1	61.50	61.40	-1	341	-0.29%
2020/06/24	0	0.00	1	65.10	65.00	-1	334	-0.30%
2020/06/11	1	63.40	0	0.00	63.70	1	340	0.29%
2020/06/10	1	64.40	0	0.00	64.40	1	334	0.30%
2020/06/08	0	0.00	2	63.50	62.90	-2	317	-0.63%
2020/06/01	0	0.00	10	60.26	60.30	-10	297	-3.36%
2020/05/20	0	0.00	1	59.50	59.60	-1	300	-0.33%
2020/03/25	0	0.00	1	46.00	46.20	-1	264	-0.38%
2020/03/24	1	44.70	0	0.00	44.85	1	261	0.38%
2020/03/09	0	0.00	1	55.70	55.70	-1	232	-0.43%
2020/02/21	0	0.00	1	60.90	60.90	-1	224	-0.45%
2020/02/18	5	59.60	0	0.00	59.60	5	218	2.28%
2020/02/17	7	59.60	0	0.00	59.70	7	224	3.11%
2020/02/14	0	0.00	1	59.90	60.10	-1	226	-0.44%
2020/02/10	0	0.00	1	58.30	58.30	-1	243	-0.41%
2020/02/07	1	59.40	0	0.00	59.30	1	243	0.41%
2020/01/30	0	0.00	1	62.40	61.30	-1	236	-0.42%
2020/01/14	0	0.00	1	67.70	67.50	-1	240	-0.42%
2019/12/30	1	69.10	0	0.00	68.40	1	316	0.32%
2019/12/26	1	67.10	0	0.00	66.80	1	341	0.29%
2019/12/17	2	67.20	0	0.00	66.90	2	358	0.56%
2019/12/11	1	64.40	0	0.00	64.60	1	365	0.27%
2019/12/10	1	65.00	0	0.00	65.10	1	366	0.27%
2019/11/27	0	0.00	1	66.00	66.10	-1	415	-0.24%
2019/11/07	0	0.00	1.4	69.29	69.00	-1.4	419	-0.33%
2019/11/05	0	0.00	1	70.70	70.30	-1	411	-0.24%
2019/10/29	3	72.00	3	71.73	71.20	0	406	0.00%
2019/10/07	1	70.40	0	0.00	70.40	1	351	0.28%
2019/10/03	1	68.40	0	0.00	70.50	1	356	0.28%
2019/09/27	0	0.00	4	66.00	66.00	-4	364	-1.10%
2019/09/24	1	68.70	0	0.00	68.80	1	363	0.28%
2019/09/23	0	0.00	1	67.80	67.80	-1	356	-0.28%
2019/09/06	2	67.40	0	0.00	68.00	2	303	0.66%
2019/08/26	0	0.00	5	63.20	63.30	-5	278	-1.79%
2019/08/19	2	65.75	0	0.00	65.60	2	262	0.76%
2019/08/16	9	65.04	0	0.00	64.50	9	259	3.46%
2019/08/02	0	0.00	1	63.00	63.00	-1	263	-0.38%
2019/07/30	0	0.00	1	64.00	63.80	-1	265	-0.38%
2019/07/18	0	0.00	5	63.62	63.40	-5	277	-1.80%
2019/07/17	4	64.50	4	64.20	64.20	0	277	0.00%
2019/07/16	4	64.70	2	64.90	64.80	2	279	0.72%
2019/07/09	0	0.00	4	63.88	63.50	-4	278	-1.43%
2019/07/08	5	75.98	0	0.00	76.50	5	254	1.97%
2019/05/28	3	67.60	2	68.20	68.20	1	384	0.26%
2019/05/23	0	0.00	1	65.60	65.80	-1	390	-0.26%
2019/05/21	1	67.10	0	0.00	67.70	1	408	0.24%
2019/05/15	0	0.00	5	68.70	69.10	-5	428	-1.17%
2019/05/14	1	68.00	0	0.00	67.90	1	434	0.23%
2019/05/10	0	0.00	2	68.80	69.10	-2	445	-0.45%
2019/05/09	0	0.00	5	70.00	69.90	-5	446	-1.12%
2019/04/30	0	0.00	1	71.70	71.70	-1	466	-0.21%
2019/04/25	4	73.60	0	0.00	73.60	4	470	0.85%
2019/04/18	1	74.30	0	0.00	73.20	1	480	0.21%
2019/04/17	0	0.00	2	74.20	74.30	-2	480	-0.42%
2019/04/16	2	73.60	0	0.00	73.90	2	477	0.42%
2019/04/02	0	0.00	1	73.20	73.30	-1	477	-0.21%
2019/04/01	0	0.00	1	73.20	72.70	-1	479	-0.21%
2019/03/25	0	0.00	0.1	72.70	72.60	-0.1	509	-0.02%
2019/03/21	0	0.00	1	76.00	76.00	-1	489	-0.20%
2019/03/18	0	0.00	1	72.30	72.00	-1	525	-0.19%
2019/02/27	1	70.30	0	0.00	70.70	1	690	0.14%
2019/02/25	0	0.00	2	72.25	72.60	-2	710	-0.28%
2019/02/21	0	0.00	1	72.40	72.60	-1	758	-0.13%
2019/02/20	0	0.00	2	73.40	73.10	-2	759	-0.26%
2019/02/14	4	72.58	4	72.40	71.90	0	848	0.00%
2019/01/30	0	0.00	1	68.00	68.00	-1	904	-0.11%
2019/01/29	2	69.40	0	0.00	68.60	2	902	0.22%
2019/01/25	0	0.00	1	70.90	70.60	-1	896	-0.11%
2019/01/22	1	70.80	0	0.00	70.30	1	893	0.11%
2019/01/21	2	70.70	0	0.00	71.40	2	890	0.22%
2019/01/18	1	70.00	1	69.40	70.30	0	891	0.00%
2019/01/14	1	67.50	0	0.00	67.30	1	888	0.11%
2019/01/11	1	69.70	0	0.00	69.20	1	883	0.11%
2019/01/04	0	0.00	1	66.20	68.60	-1	899	-0.11%
2019/01/03	2	70.60	1	69.70	69.30	1	904	0.11%
2018/12/26	0	0.00	1	69.60	69.60	-1	894	-0.11%
2018/12/25	1	71.10	0	0.00	71.00	1	890	0.11%
2018/12/24	0	0.00	3	73.33	73.20	-3	886	-0.34%
2018/12/21	6	72.12	2	72.00	72.80	4	881	0.45%
2018/12/18	6	71.97	5	72.96	72.00	1	869	0.12%
2018/12/17	1	74.20	0	0.00	74.20	1	856	0.12%
2018/12/13	2	76.15	0	0.00	76.00	2	842	0.24%
2018/12/12	1	75.90	1	76.40	75.80	0	822	0.00%
2018/12/10	0	0.00	1	71.30	70.50	-1	769	-0.13%
2018/12/05	1	74.30	0	0.00	74.40	1	735	0.14%
2018/12/03	1	76.10	0	0.00	75.10	1	731	0.14%
2018/11/21	3	68.27	1	68.20	68.20	2	609	0.33%
2018/11/19	1	67.00	0	0.00	66.70	1	565	0.18%
2018/11/13	2	61.80	0	0.00	67.60	2	504	0.40%
2018/11/12	0	0.00	1	62.80	62.20	-1	479	-0.21%
2018/11/07	0	0.00	1	56.30	56.60	-1	412	-0.24%
2018/11/02	1	55.00	0	0.00	54.70	1	429	0.23%
2018/10/31	1	52.40	0	0.00	52.30	1	434	0.23%
2018/10/29	0	0.00	1	50.50	50.70	-1	457	-0.22%
2018/10/25	0	0.00	1	51.70	51.60	-1	462	-0.22%
2018/10/23	1	54.30	0	0.00	54.90	1	491	0.20%
2018/10/17	0	0.00	1.2	58.33	57.90	-1.2	534	-0.22%
2018/10/16	1	57.10	1	56.90	56.60	0	557	0.00%
2018/10/09	0	0.00	3	58.83	59.30	-3	633	-0.47%
2018/10/04	1	63.60	0	0.00	63.20	1	674	0.15%
2018/10/02	1	65.00	0	0.00	64.80	1	705	0.14%
2018/09/27	0	0.00	1	65.40	63.80	-1	729	-0.14%
2018/09/19	1	63.40	0	0.00	63.10	1	741	0.13%
2018/09/18	1	64.20	0	0.00	63.20	1	743	0.13%
2018/09/07	2	68.65	1	67.30	67.70	1	796	0.13%
2018/09/06	1	71.80	0	0.00	71.60	1	807	0.12%
2018/08/29	0	0.00	1	74.90	75.00	-1	1,125	-0.09%
2018/08/24	1	71.80	0	0.00	71.40	1	1,245	0.08%
2018/08/20	1	74.60	2	74.60	74.60	-1	1,557	-0.06%
2018/08/15	0	0.00	2	76.90	76.80	-2	1,604	-0.12%
2018/08/07	2	83.90	0	0.00	82.50	2	1,660	0.12%
2018/07/30	0	0.00	1	82.60	82.40	-1	1,736	-0.06%
2018/07/27	0	0.00	1	82.90	83.70	-1	1,729	-0.06%
2018/07/19	0	0.00	1	82.00	82.10	-1	1,681	-0.06%
2018/07/17	0	0.00	2	89.50	89.70	-2	1,662	-0.12%
2018/07/16	3	89.80	2	89.40	89.70	1	1,707	0.06%
2018/07/12	0	0.00	1	88.10	87.80	-1	1,722	-0.06%
2018/07/11	1	87.10	0	0.00	87.10	1	1,724	0.06%
2018/07/10	1	86.70	0	0.00	87.20	1	1,717	0.06%
2018/07/09	0	0.00	1	85.80	84.90	-1	1,726	-0.06%
2018/07/05	0	0.00	1	80.80	81.10	-1	1,728	-0.06%
2018/06/28	1	83.60	0	0.00	84.50	1	1,838	0.05%
2018/06/27	0	0.00	1	84.10	84.10	-1	1,875	-0.05%
2018/06/26	1	85.90	0	0.00	84.90	1	1,904	0.05%
2018/06/21	0	0.00	1	86.90	87.20	-1	1,896	-0.05%
2018/06/19	2	85.65	0	0.00	85.20	2	1,875	0.11%
2018/06/15	1	87.30	0	0.00	87.50	1	1,864	0.05%
2018/06/14	1	89.70	0	0.00	88.00	1	1,855	0.05%
2018/06/13	0	0.00	1	90.20	88.10	-1	1,836	-0.05%
2018/06/12	1	88.60	0	0.00	88.40	1	1,818	0.05%
2018/06/11	3	90.60	2	92.20	91.00	1	1,773	0.06%
2018/06/08	1	88.80	0	0.00	88.70	1	1,686	0.06%
2018/06/04	1	91.90	0	0.00	89.50	1	1,544	0.06%
2018/06/01	0	0.00	3	87.70	88.50	-3	1,483	-0.20%
2018/05/31	4	89.88	2	86.00	86.00	2	1,453	0.14%
2018/05/30	1	87.30	1	87.00	87.50	0	1,333	0.00%
2018/05/29	1	85.90	4	87.05	85.60	-3	1,275	-0.24%
2018/05/28	3	81.83	2	80.10	82.40	1	1,178	0.08%
2018/05/25	1	79.00	0	0.00	78.80	1	1,139	0.09%
2018/05/24	2	79.55	1	79.00	78.50	1	1,143	0.09%
2018/05/18	1	76.50	0	0.00	76.50	1	1,080	0.09%
2018/05/16	1	78.30	0	0.00	77.80	1	1,088	0.09%
2018/05/11	0	0.00	3	79.27	78.90	-3	1,126	-0.27%
2018/05/10	1	81.90	0	0.00	83.50	1	1,055	0.09%
2018/05/09	1	83.00	3	82.10	82.60	-2	1,040	-0.19%
2018/04/27	1	83.90	0	0.00	83.90	1	1,221	0.08%
2018/04/25	1	83.80	0	0.00	83.70	1	1,235	0.08%
2018/04/20	1	91.50	0	0.00	88.00	1	1,243	0.08%
2018/04/19	2	90.00	0	0.00	90.00	2	1,189	0.17%
2018/04/16	0	0.00	1	88.30	87.30	-1	1,202	-0.08%
2018/04/12	1	86.10	0	0.00	86.30	1	1,230	0.08%
2018/03/28	0	0.00	1	79.60	79.60	-1	1,636	-0.06%
2018/03/23	0	0.00	1	76.70	78.00	-1	1,691	-0.06%
2018/03/22	2	78.80	0	0.00	78.10	2	1,701	0.12%
2018/02/22	0	0.00	1	75.80	76.20	-1	2,045	-0.05%
2018/02/09	0	0.00	4	71.30	72.00	-4	2,271	-0.18%
2018/02/08	1	73.40	1	74.10	73.40	0	2,498	0.00%
2018/02/06	1	76.40	0	0.00	73.00	1	2,569	0.04%
2018/02/02	1	83.60	0	0.00	83.60	1	2,607	0.04%
2018/01/24	1	89.40	3	88.40	87.70	-2	3,249	-0.06%
2018/01/23	5	87.98	7	87.96	88.30	-2	3,354	-0.06%
2018/01/22	1	84.40	0	0.00	85.20	1	3,340	0.03%
2018/01/17	2	84.75	0	0.00	83.50	2	3,667	0.05%
2018/01/15	1	85.80	0	0.00	85.80	1	3,652	0.03%
2018/01/12	1	88.10	3	87.40	87.00	-2	3,655	-0.05%
2018/01/11	1	87.10	1	87.00	86.30	0	3,644	0.00%
2018/01/10	1	85.60	0	0.00	85.40	1	3,646	0.03%
2018/01/09	1	88.20	0	0.00	88.30	1	3,608	0.03%
2018/01/05	1	93.70	0	0.00	93.00	1	3,554	0.03%
2018/01/04	1	94.50	3	94.67	95.00	-2	3,522	-0.06%
2018/01/03	3	97.73	2	94.10	94.20	1	3,480	0.03%
2018/01/02	1	94.30	0	0.00	95.40	1	3,396	0.03%